| Jul 27 2023 |
9499 |
545.16 |
| Jul 20 2023 |
9514 |
545.16 |
| Jul 13 2023 |
9614 |
545.16 |
| Jul 06 2023 |
9761 |
545.16 |
| Jun 29 2023 |
9797 |
545.16 |
| Jun 22 2023 |
9984 |
545.16 |
| Jun 15 2023 |
9658 |
545.16 |
| Jun 08 2023 |
9715 |
542.53 |
| Jun 01 2023 |
9726 |
542.53 |
| May 25 2023 |
9305 |
542.53 |
| May 18 2023 |
9308 |
542.53 |
| May 11 2023 |
9698 |
542.53 |
| May 04 2023 |
9417 |
542.53 |
| Apr 27 2023 |
9678 |
542.53 |
| Apr 20 2023 |
9177 |
542.53 |
| Apr 13 2023 |
9227 |
542.53 |
| Apr 06 2023 |
9309 |
542.53 |
| Mar 30 2023 |
8745 |
542.53 |
| Mar 23 2023 |
8875 |
542.53 |
| Mar 16 2023 |
8727 |
542.53 |
| Mar 09 2023 |
8808 |
542.53 |
| Mar 02 2023 |
8863 |
542.53 |
| Feb 23 2023 |
8977 |
542.53 |
| Feb 16 2023 |
8996 |
542.53 |
| Feb 09 2023 |
8996 |
542.53 |
| Feb 02 2023 |
8909 |
542.53 |
| Jan 26 2023 |
8916 |
542.53 |
| Jan 19 2023 |
8974 |
542.53 |
| Jan 12 2023 |
9002 |
542.53 |
| Jan 05 2023 |
9002 |
542.53 |
| Dec 29 2022 |
9002 |
542.53 |
| Dec 22 2022 |
9002 |
542.53 |
| Dec 15 2022 |
9025 |
542.53 |
| Dec 08 2022 |
9100 |
542.53 |
| Dec 01 2022 |
9143 |
542.53 |
| Nov 24 2022 |
9143 |
542.53 |
| Nov 17 2022 |
9177 |
542.53 |
| Nov 10 2022 |
9298 |
542.53 |
| Nov 03 2022 |
9234 |
542.53 |
| Oct 27 2022 |
9243 |
542.53 |
| Oct 20 2022 |
9304 |
542.53 |
| Oct 13 2022 |
9454 |
542.53 |
| Oct 06 2022 |
9506 |
542.53 |
| Sep 29 2022 |
9406 |
542.53 |
| Sep 22 2022 |
9260 |
542.53 |
| Sep 15 2022 |
9330 |
542.53 |
| Sep 08 2022 |
9068 |
542.53 |
| Sep 01 2022 |
9030 |
542.53 |
| Aug 25 2022 |
9040 |
542.53 |
| Aug 18 2022 |
9046 |
542.53 |
| Aug 11 2022 |
9048 |
542.53 |
| Aug 04 2022 |
9048 |
542.53 |
| Jul 28 2022 |
9065 |
542.53 |
| Jul 21 2022 |
9109 |
542.53 |
| Jul 14 2022 |
9112 |
542.53 |
| Jul 07 2022 |
9156 |
542.53 |
| Jun 30 2022 |
9156 |
542.53 |
| Jun 23 2022 |
8867 |
542.53 |
| Jun 16 2022 |
8903 |
542.53 |
| Jun 09 2022 |
7819 |
542.53 |
| Jun 02 2022 |
7379 |
542.53 |
| May 26 2022 |
7279 |
542.53 |
| May 19 2022 |
7275 |
542.53 |
| May 12 2022 |
7275 |
542.53 |
| May 05 2022 |
7071 |
542.53 |
| Apr 28 2022 |
7071 |
542.53 |
| Apr 21 2022 |
6912 |
542.53 |
| Apr 14 2022 |
6894 |
542.53 |
| Apr 07 2022 |
6894 |
542.53 |
| Mar 31 2022 |
6894 |
542.53 |
| Mar 24 2022 |
6885 |
542.53 |
| Mar 17 2022 |
6881 |
542.53 |
| Mar 10 2022 |
7004 |
542.53 |
| Mar 03 2022 |
7040 |
542.53 |
| Feb 24 2022 |
7083 |
542.53 |
| Feb 17 2022 |
6904 |
542.53 |
| Feb 10 2022 |
6904 |
542.53 |
| Feb 03 2022 |
6954 |
542.53 |
| Jan 27 2022 |
6979 |
542.53 |
| Jan 20 2022 |
6988 |
542.53 |
| Jan 13 2022 |
6989 |
542.53 |
| Jan 06 2022 |
7021 |
542.53 |
| Dec 30 2021 |
7023 |
542.53 |
| Dec 23 2021 |
7023 |
542.53 |
| Dec 16 2021 |
7023 |
542.53 |
| Dec 09 2021 |
7061 |
542.53 |
| Dec 02 2021 |
7101 |
542.53 |
| Nov 25 2021 |
7101 |
542.53 |
| Nov 18 2021 |
7127 |
542.53 |
| Nov 11 2021 |
7184 |
542.53 |
| Nov 04 2021 |
7207 |
542.53 |
| Oct 28 2021 |
11189 |
542.53 |
| Oct 21 2021 |
11205 |
542.53 |
| Oct 14 2021 |
12133 |
542.53 |
| Oct 07 2021 |
12359 |
542.53 |
| Sep 30 2021 |
12465 |
542.53 |
| Sep 23 2021 |
12589 |
542.53 |
| Sep 16 2021 |
12296 |
542.53 |
| Sep 09 2021 |
12330 |
542.53 |
| Sep 02 2021 |
12522 |
542.53 |
| Aug 26 2021 |
12425 |
542.53 |
| Aug 19 2021 |
12505 |
542.53 |
| Aug 12 2021 |
12563 |
542.53 |
| Aug 05 2021 |
12679 |
542.53 |
| Jul 29 2021 |
12706 |
539.89 |
| Jul 22 2021 |
13047 |
539.89 |
| Jul 15 2021 |
13234 |
539.89 |
| Jul 08 2021 |
13429 |
539.89 |
| Jul 01 2021 |
13210 |
539.89 |
| Jun 24 2021 |
13140 |
539.89 |
