| May 06 2024 |
1218 |
328.78 |
| May 06 2024 |
1559 |
337.16 |
| May 06 2024 |
1045 |
257.17 |
| May 01 2024 |
1218 |
328.78 |
| May 01 2024 |
1528 |
337.16 |
| May 01 2024 |
1076 |
257.17 |
| Apr 24 2024 |
6188 |
434.42 |
| Apr 24 2024 |
4336 |
352.81 |
| Apr 24 2024 |
1108 |
303.54 |
| Apr 24 2024 |
1572 |
257.17 |
| Apr 17 2024 |
6215 |
434.42 |
| Apr 17 2024 |
4318 |
352.81 |
| Apr 17 2024 |
1173 |
303.54 |
| Apr 17 2024 |
1689 |
257.17 |
| Apr 10 2024 |
6262 |
434.42 |
| Apr 10 2024 |
4327 |
352.81 |
| Apr 10 2024 |
1178 |
303.54 |
| Apr 10 2024 |
1693 |
257.17 |
| Apr 03 2024 |
6147 |
434.42 |
| Apr 03 2024 |
4298 |
352.81 |
| Apr 03 2024 |
1188 |
303.54 |
| Apr 03 2024 |
1704 |
257.17 |
| Mar 27 2024 |
6188 |
434.42 |
| Mar 27 2024 |
4287 |
352.81 |
| Mar 27 2024 |
1171 |
303.54 |
| Mar 27 2024 |
1725 |
257.17 |
| Mar 21 2024 |
6200 |
434.42 |
| Mar 21 2024 |
4317 |
352.81 |
| Mar 21 2024 |
1179 |
303.54 |
| Mar 21 2024 |
1727 |
257.17 |
| Mar 14 2024 |
6207 |
434.42 |
| Mar 14 2024 |
4295 |
352.81 |
| Mar 14 2024 |
1171 |
303.54 |
| Mar 14 2024 |
1721 |
257.17 |
| Mar 07 2024 |
6218 |
434.42 |
| Mar 07 2024 |
4323 |
352.81 |
| Mar 07 2024 |
1174 |
303.54 |
| Mar 07 2024 |
1725 |
257.17 |
| Feb 29 2024 |
6226 |
434.42 |
| Feb 29 2024 |
4331 |
352.81 |
| Feb 29 2024 |
1179 |
303.54 |
| Feb 29 2024 |
1734 |
257.17 |
| Feb 22 2024 |
6228 |
434.42 |
| Feb 22 2024 |
4310 |
352.81 |
| Feb 22 2024 |
1180 |
303.54 |
| Feb 22 2024 |
1735 |
257.17 |
| Feb 15 2024 |
6088 |
434.42 |
| Feb 15 2024 |
4325 |
352.81 |
| Feb 15 2024 |
1192 |
303.54 |
| Feb 15 2024 |
1718 |
257.17 |
| Feb 08 2024 |
6153 |
434.42 |
| Feb 08 2024 |
4322 |
352.81 |
| Feb 08 2024 |
1194 |
303.54 |
| Feb 08 2024 |
1702 |
257.17 |
| Feb 01 2024 |
6103 |
434.42 |
| Feb 01 2024 |
4365 |
352.81 |
| Feb 01 2024 |
1197 |
303.54 |
| Feb 01 2024 |
1662 |
257.17 |
| Jan 25 2024 |
6055 |
434.42 |
| Jan 25 2024 |
4359 |
352.81 |
| Jan 25 2024 |
1197 |
303.54 |
| Jan 25 2024 |
1665 |
257.17 |
| Jan 18 2024 |
6055 |
434.42 |
| Jan 18 2024 |
4358 |
352.81 |
| Jan 18 2024 |
1196 |
303.54 |
| Jan 18 2024 |
1666 |
257.17 |
| Jan 11 2024 |
6055 |
434.42 |
| Jan 11 2024 |
4356 |
352.81 |
| Jan 11 2024 |
1198 |
303.54 |
| Jan 11 2024 |
1667 |
257.17 |
| Jan 04 2024 |
6055 |
434.42 |
| Jan 04 2024 |
4357 |
352.81 |
| Jan 04 2024 |
1198 |
303.54 |
| Jan 04 2024 |
1667 |
257.17 |
| Dec 28 2023 |
6055 |
434.42 |
| Dec 28 2023 |
4359 |
352.81 |
| Dec 28 2023 |
1198 |
303.54 |
| Dec 28 2023 |
1668 |
257.17 |
| Dec 21 2023 |
6055 |
434.42 |
| Dec 21 2023 |
4359 |
352.81 |
| Dec 21 2023 |
1198 |
303.54 |
| Dec 21 2023 |
1668 |
257.17 |
| Dec 14 2023 |
6055 |
434.42 |
| Dec 14 2023 |
4358 |
352.81 |
| Dec 14 2023 |
1198 |
303.54 |
| Dec 14 2023 |
1668 |
257.17 |
| Dec 07 2023 |
6055 |
434.42 |
| Dec 07 2023 |
4358 |
352.81 |
| Dec 07 2023 |
1184 |
303.54 |
| Dec 07 2023 |
1668 |
257.17 |
| Nov 30 2023 |
4596 |
359.19 |
| Nov 30 2023 |
1150 |
303.54 |
| Nov 30 2023 |
1669 |
257.17 |
| Nov 23 2023 |
4596 |
359.19 |
| Nov 23 2023 |
1318 |
315.7 |
| Nov 23 2023 |
1665 |
257.17 |
| Nov 16 2023 |
4595 |
359.19 |
| Nov 16 2023 |
1238 |
315.7 |
| Nov 16 2023 |
1663 |
257.17 |
| Nov 09 2023 |
4594 |
359.19 |
| Nov 09 2023 |
1154 |
315.7 |
| Nov 09 2023 |
1664 |
257.17 |
| Nov 02 2023 |
4594 |
359.19 |
| Nov 02 2023 |
1145 |
315.7 |
| Nov 02 2023 |
1664 |
257.17 |
| Oct 26 2023 |
4613 |
359.19 |
| Oct 26 2023 |
847 |
269.92 |
| Oct 26 2023 |
1673 |
257.17 |
| Oct 19 2023 |
4612 |
359.19 |
| Oct 19 2023 |
839 |
269.92 |
| Oct 19 2023 |
3765 |
310.89 |
| Oct 12 2023 |
4617 |
359.19 |
| Oct 12 2023 |
823 |
269.92 |
| Oct 12 2023 |
3768 |
310.89 |
| Oct 05 2023 |
4617 |
359.19 |
| Oct 05 2023 |
825 |
269.92 |
| Oct 05 2023 |
6219 |
359.19 |
| Sep 28 2023 |
4614 |
359.19 |
| Sep 28 2023 |
837 |
269.92 |
| Sep 28 2023 |
6291 |
359.19 |
| Sep 21 2023 |
4605 |
359.19 |
| Sep 21 2023 |
841 |
269.92 |
| Sep 21 2023 |
6284 |
359.19 |
| Sep 14 2023 |
4610 |
359.19 |
| Sep 14 2023 |
845 |
269.92 |
| Sep 14 2023 |
6303 |
359.19 |
| Sep 07 2023 |
4609 |
359.19 |
| Sep 07 2023 |
867 |
269.92 |
| Sep 07 2023 |
6302 |
359.19 |
| Aug 31 2023 |
4660 |
359.19 |
| Aug 31 2023 |
864 |
269.92 |
| Aug 31 2023 |
6338 |
359.19 |
| Aug 24 2023 |
5004 |
369.17 |
| Aug 24 2023 |
866 |
269.92 |
| Aug 24 2023 |
6868 |
369.17 |
| Aug 17 2023 |
5036 |
369.17 |
| Aug 17 2023 |
882 |
269.92 |
| Aug 17 2023 |
6893 |
369.17 |
| Aug 10 2023 |
5016 |
369.17 |
| Aug 10 2023 |
882 |
269.92 |
| Aug 10 2023 |
6900 |
369.17 |
| Aug 03 2023 |
4999 |
369.17 |
| Aug 03 2023 |
883 |
269.92 |
| Aug 03 2023 |
6888 |
369.17 |
| Jul 27 2023 |
5002 |
369.17 |
| Jul 27 2023 |
876 |
269.92 |
| Jul 27 2023 |
6876 |
369.17 |
| Jul 20 2023 |
5033 |
369.17 |
| Jul 20 2023 |
861 |
269.92 |
| Jul 20 2023 |
6851 |
369.17 |
| Jul 13 2023 |
5056 |
369.17 |
| Jul 13 2023 |
878 |
269.92 |
| Jul 13 2023 |
6875 |
369.17 |
| Jul 06 2023 |
5084 |
369.17 |
| Jul 06 2023 |
870 |
269.92 |
| Jul 06 2023 |
6900 |
369.17 |
| Jun 29 2023 |
5049 |
369.17 |
| Jun 29 2023 |
864 |
269.92 |
| Jun 29 2023 |
6889 |
369.17 |
| Jun 22 2023 |
5040 |
369.17 |
| Jun 22 2023 |
613 |
263.28 |
| Jun 22 2023 |
6853 |
369.17 |
| Jun 15 2023 |
5068 |
369.17 |
| Jun 15 2023 |
562 |
263.28 |
| Jun 15 2023 |
6870 |
369.17 |
| Jun 08 2023 |
5084 |
369.17 |
| Jun 08 2023 |
561 |
263.28 |
| Jun 08 2023 |
6915 |
369.17 |
| Jun 01 2023 |
4994 |
369.17 |
| Jun 01 2023 |
547 |
263.28 |
| Jun 01 2023 |
6900 |
369.17 |
| May 25 2023 |
4948 |
369.17 |
| May 25 2023 |
527 |
263.28 |
| May 25 2023 |
6860 |
369.17 |
| May 18 2023 |
4911 |
369.17 |
| May 18 2023 |
525 |
263.28 |
| May 18 2023 |
6828 |
369.17 |
| May 11 2023 |
4875 |
369.17 |
| May 11 2023 |
542 |
263.28 |
| May 11 2023 |
6792 |
369.17 |
| May 04 2023 |
4803 |
369.17 |
| May 04 2023 |
542 |
263.28 |
| May 04 2023 |
6659 |
369.17 |
| Apr 27 2023 |
4784 |
369.17 |
| Apr 27 2023 |
577 |
263.28 |
| Apr 27 2023 |
6582 |
369.17 |
| Apr 20 2023 |
4729 |
368.86 |
| Apr 20 2023 |
535 |
263.28 |
| Apr 20 2023 |
6509 |
368.86 |
| Apr 13 2023 |
4701 |
368.86 |
| Apr 13 2023 |
542 |
263.28 |
| Apr 13 2023 |
6483 |
368.86 |
| Apr 06 2023 |
4702 |
368.86 |
| Apr 06 2023 |
539 |
263.28 |
| Apr 06 2023 |
6466 |
368.86 |
| Mar 30 2023 |
4691 |
368.86 |
| Mar 30 2023 |
527 |
263.28 |
| Mar 30 2023 |
6452 |
368.86 |
| Mar 23 2023 |
4924 |
377.34 |
| Mar 23 2023 |
539 |
263.28 |
| Mar 23 2023 |
6911 |
377.34 |
| Mar 16 2023 |
5204 |
385.73 |
| Mar 16 2023 |
537 |
263.28 |
| Mar 16 2023 |
7393 |
385.73 |
| Mar 09 2023 |
5178 |
385.73 |
| Mar 09 2023 |
537 |
263.28 |
| Mar 09 2023 |
7313 |
385.73 |
| Mar 02 2023 |
5140 |
385.73 |
| Mar 02 2023 |
538 |
263.28 |
| Mar 02 2023 |
7272 |
385.73 |
| Feb 23 2023 |
5129 |
385.73 |
| Feb 23 2023 |
541 |
263.28 |
| Feb 23 2023 |
7267 |
385.73 |
| Feb 16 2023 |
5088 |
385.73 |
| Feb 16 2023 |
547 |
263.28 |
| Feb 16 2023 |
7182 |
385.73 |
| Feb 09 2023 |
5072 |
385.73 |
| Feb 09 2023 |
547 |
263.28 |
| Feb 09 2023 |
7172 |
385.73 |
| Feb 02 2023 |
5040 |
385.73 |
| Feb 02 2023 |
547 |
263.28 |
| Feb 02 2023 |
7154 |
385.73 |
| Jan 26 2023 |
5012 |
385.73 |
| Jan 26 2023 |
547 |
263.28 |
| Jan 26 2023 |
7141 |
385.73 |
| Jan 19 2023 |
4988 |
385.73 |
| Jan 19 2023 |
549 |
263.28 |
| Jan 19 2023 |
7130 |
385.73 |
| Jan 12 2023 |
4988 |
385.73 |
| Jan 12 2023 |
550 |
263.28 |
| Jan 12 2023 |
7130 |
385.73 |
| Jan 05 2023 |
4988 |
385.73 |
| Jan 05 2023 |
550 |
263.28 |
| Jan 05 2023 |
7131 |
385.73 |
| Dec 29 2022 |
4988 |
385.73 |
| Dec 29 2022 |
550 |
263.28 |
| Dec 29 2022 |
7131 |
385.73 |
| Dec 22 2022 |
4988 |
385.73 |
| Dec 22 2022 |
550 |
263.28 |
| Dec 22 2022 |
7131 |
385.73 |
| Dec 15 2022 |
4985 |
385.73 |
| Dec 15 2022 |
550 |
263.28 |
| Dec 15 2022 |
7130 |
385.73 |
| Dec 08 2022 |
4980 |
385.73 |
| Dec 08 2022 |
551 |
263.28 |
| Dec 08 2022 |
7123 |
385.73 |
| Dec 01 2022 |
4980 |
385.73 |
| Dec 01 2022 |
553 |
263.28 |
| Dec 01 2022 |
7123 |
385.73 |
| Nov 24 2022 |
4980 |
385.73 |
| Nov 24 2022 |
553 |
263.28 |
| Nov 24 2022 |
7123 |
385.73 |
| Nov 17 2022 |
4977 |
385.73 |
| Nov 17 2022 |
557 |
263.28 |
| Nov 17 2022 |
7120 |
385.73 |
| Nov 10 2022 |
4977 |
385.73 |
| Nov 10 2022 |
556 |
263.28 |
| Nov 10 2022 |
7121 |
385.73 |
| Nov 03 2022 |
4964 |
385.73 |
| Nov 03 2022 |
554 |
263.28 |
| Nov 03 2022 |
7108 |
385.73 |
| Oct 27 2022 |
4959 |
385.73 |
| Oct 27 2022 |
554 |
263.28 |
| Oct 27 2022 |
7103 |
385.73 |
| Oct 20 2022 |
4959 |
385.73 |
| Oct 20 2022 |
556 |
263.28 |
| Oct 20 2022 |
7108 |
385.73 |
| Oct 13 2022 |
4959 |
385.73 |
| Oct 13 2022 |
556 |
263.28 |
| Oct 13 2022 |
7101 |
385.73 |
| Oct 06 2022 |
4962 |
385.73 |
| Oct 06 2022 |
680 |
264.8 |
| Oct 06 2022 |
7099 |
385.73 |
| Sep 29 2022 |
4974 |
385.73 |
| Sep 29 2022 |
677 |
264.8 |
| Sep 29 2022 |
7100 |
385.73 |
| Sep 22 2022 |
4968 |
385.73 |
| Sep 22 2022 |
478 |
250 |
| Sep 22 2022 |
7093 |
385.73 |
| Sep 15 2022 |
4959 |
385.73 |
| Sep 15 2022 |
479 |
250 |
| Sep 15 2022 |
7084 |
385.73 |
| Sep 08 2022 |
4901 |
385.73 |
| Sep 08 2022 |
486 |
250 |
| Sep 08 2022 |
7056 |
385.73 |
| Sep 01 2022 |
3944 |
419.08 |
| Sep 01 2022 |
485 |
250 |
| Sep 01 2022 |
5377 |
419.08 |
| Aug 25 2022 |
485 |
250 |
| Aug 18 2022 |
487 |
250 |
| Aug 11 2022 |
487 |
250 |
| Aug 04 2022 |
487 |
250 |
| Jul 28 2022 |
487 |
250 |
| Jul 21 2022 |
493 |
250 |
| Jul 14 2022 |
493 |
250 |
| Jul 07 2022 |
485 |
250 |
| Jun 30 2022 |
485 |
250 |
| Jun 23 2022 |
480 |
250 |
| Jun 16 2022 |
481 |
250 |
| Jun 09 2022 |
436 |
250 |
| Jun 02 2022 |
424 |
250 |
| May 26 2022 |
424 |
250 |
| May 19 2022 |
422 |
250 |
| May 12 2022 |
422 |
250 |
| May 05 2022 |
379 |
250 |
| Apr 28 2022 |
379 |
250 |
| Apr 21 2022 |
377 |
250 |
| Apr 14 2022 |
375 |
250 |
| Apr 07 2022 |
375 |
250 |
| Mar 31 2022 |
375 |
250 |
| Mar 24 2022 |
362 |
250 |
| Mar 17 2022 |
361 |
250 |
| Mar 10 2022 |
363 |
250 |
| Mar 03 2022 |
362 |
250 |
| Feb 24 2022 |
367 |
250 |
| Feb 17 2022 |
366 |
250 |
| Feb 10 2022 |
366 |
250 |
| Feb 03 2022 |
368 |
250 |
| Jan 27 2022 |
368 |
250 |
| Jan 20 2022 |
368 |
250 |
| Jan 13 2022 |
368 |
250 |
| Jan 06 2022 |
368 |
250 |
| Dec 30 2021 |
368 |
250 |
| Dec 23 2021 |
368 |
250 |
| Dec 16 2021 |
368 |
250 |
| Dec 09 2021 |
367 |
250 |
| Dec 02 2021 |
367 |
250 |
| Nov 25 2021 |
367 |
250 |
| Nov 18 2021 |
367 |
250 |
| Nov 11 2021 |
367 |
250 |
| Nov 04 2021 |
368 |
250 |
| Oct 28 2021 |
454 |
250 |
| Oct 21 2021 |
454 |
250 |
| Oct 14 2021 |
455 |
250 |
| Oct 07 2021 |
473 |
250 |
| Sep 30 2021 |
481 |
250 |
| Sep 23 2021 |
486 |
250 |
| Sep 16 2021 |
473 |
250 |
| Sep 09 2021 |
470 |
250 |
| Sep 02 2021 |
472 |
250 |
| Aug 26 2021 |
471 |
250 |
| Aug 19 2021 |
496 |
250 |
| Aug 12 2021 |
497 |
250 |
| Aug 05 2021 |
503 |
250 |
| Jul 29 2021 |
503 |
250 |
| Jul 22 2021 |
551 |
250 |
| Jul 15 2021 |
550 |
250 |
| Jul 08 2021 |
576 |
250 |
