| Jul 27 2023 |
3902 |
376.25 |
| Jul 20 2023 |
3906 |
376.25 |
| Jul 13 2023 |
3148 |
356.56 |
| Jul 06 2023 |
1602 |
358.26 |
| Jun 29 2023 |
1518 |
358.26 |
| Jun 22 2023 |
1502 |
356.2 |
| Jun 15 2023 |
1386 |
356.2 |
| Jun 08 2023 |
1426 |
360.32 |
| Jun 01 2023 |
1402 |
360.32 |
| May 25 2023 |
1325 |
360.32 |
| May 18 2023 |
1318 |
360.32 |
| May 11 2023 |
1378 |
360.32 |
| May 04 2023 |
1382 |
360.32 |
| Apr 27 2023 |
1472 |
360.32 |
| Apr 20 2023 |
1339 |
360.32 |
| Apr 13 2023 |
1333 |
360.32 |
| Apr 06 2023 |
1337 |
360.32 |
| Mar 30 2023 |
1298 |
360.32 |
| Mar 23 2023 |
1341 |
360.32 |
| Mar 16 2023 |
1340 |
360.32 |
| Mar 09 2023 |
1370 |
360.32 |
| Mar 02 2023 |
1386 |
360.32 |
| Feb 23 2023 |
1421 |
360.32 |
| Feb 16 2023 |
1442 |
360.32 |
| Feb 09 2023 |
1442 |
360.32 |
| Feb 02 2023 |
1442 |
360.32 |
| Jan 26 2023 |
1447 |
360.32 |
| Jan 19 2023 |
1455 |
360.32 |
| Jan 12 2023 |
1465 |
360.32 |
| Jan 05 2023 |
1465 |
360.32 |
| Dec 29 2022 |
1465 |
360.32 |
| Dec 22 2022 |
1465 |
360.32 |
| Dec 15 2022 |
1466 |
360.32 |
| Dec 08 2022 |
1475 |
360.32 |
| Dec 01 2022 |
1489 |
360.32 |
| Nov 24 2022 |
1489 |
360.32 |
| Nov 17 2022 |
1502 |
360.32 |
| Nov 10 2022 |
1512 |
360.32 |
| Nov 03 2022 |
1503 |
360.32 |
| Oct 27 2022 |
1510 |
360.32 |
| Oct 20 2022 |
1518 |
360.32 |
| Oct 13 2022 |
1528 |
360.32 |
| Oct 06 2022 |
1522 |
360.32 |
| Sep 29 2022 |
1513 |
360.32 |
| Sep 22 2022 |
1502 |
360.32 |
| Sep 15 2022 |
1517 |
360.32 |
| Sep 08 2022 |
1478 |
360.32 |
| Sep 01 2022 |
1491 |
360.32 |
| Aug 25 2022 |
1502 |
360.32 |
| Aug 18 2022 |
1504 |
360.32 |
| Aug 11 2022 |
1505 |
360.32 |
| Aug 04 2022 |
1505 |
360.32 |
| Jul 28 2022 |
1512 |
360.32 |
| Jul 21 2022 |
1511 |
360.32 |
| Jul 14 2022 |
1511 |
360.32 |
| Jul 07 2022 |
1504 |
360.32 |
| Jun 30 2022 |
1504 |
360.32 |
| Jun 23 2022 |
1481 |
360.32 |
| Jun 16 2022 |
1480 |
360.32 |
| Jun 09 2022 |
2585 |
363.41 |
| Jun 02 2022 |
2414 |
363.41 |
| May 26 2022 |
2379 |
363.41 |
| May 19 2022 |
2373 |
363.41 |
| May 12 2022 |
2373 |
363.41 |
| May 05 2022 |
2240 |
363.41 |
| Apr 28 2022 |
2240 |
363.41 |
| Apr 21 2022 |
2210 |
363.41 |
| Apr 14 2022 |
2217 |
363.41 |
| Apr 07 2022 |
2217 |
363.41 |
| Mar 31 2022 |
2217 |
363.41 |
| Mar 24 2022 |
2194 |
363.41 |
| Mar 17 2022 |
2194 |
363.41 |
| Mar 10 2022 |
2229 |
363.41 |
| Mar 03 2022 |
2231 |
363.41 |
| Feb 24 2022 |
2267 |
363.41 |
| Feb 17 2022 |
2197 |
363.41 |
| Feb 10 2022 |
2197 |
363.41 |
| Feb 03 2022 |
2208 |
363.41 |
| Jan 27 2022 |
2207 |
363.41 |
| Jan 20 2022 |
2206 |
363.41 |
| Jan 13 2022 |
2206 |
363.41 |
| Jan 06 2022 |
2209 |
363.41 |
| Dec 30 2021 |
2209 |
363.41 |
| Dec 23 2021 |
2209 |
363.41 |
| Dec 16 2021 |
2209 |
363.41 |
| Dec 09 2021 |
2208 |
363.41 |
| Dec 02 2021 |
2214 |
363.41 |
| Nov 25 2021 |
2214 |
363.41 |
| Nov 18 2021 |
2216 |
363.41 |
| Nov 11 2021 |
2229 |
363.41 |
| Nov 04 2021 |
2236 |
363.41 |
| Oct 28 2021 |
3636 |
363.41 |
| Oct 21 2021 |
3633 |
363.41 |
| Oct 14 2021 |
3742 |
363.41 |
| Oct 07 2021 |
3805 |
363.41 |
| Sep 30 2021 |
3792 |
363.41 |
| Sep 23 2021 |
3839 |
363.41 |
| Sep 16 2021 |
3772 |
363.41 |
| Sep 09 2021 |
3782 |
363.41 |
| Sep 02 2021 |
3829 |
363.41 |
| Aug 26 2021 |
3795 |
363.41 |
| Aug 19 2021 |
3902 |
363.41 |
| Aug 12 2021 |
3939 |
363.41 |
| Aug 05 2021 |
3985 |
363.41 |
| Jul 29 2021 |
4019 |
363.41 |
| Jul 22 2021 |
4200 |
363.41 |
| Jul 15 2021 |
4256 |
363.41 |
| Jul 08 2021 |
4336 |
363.41 |
