| May 04 2024 |
9062 |
708.5 |
| May 01 2024 |
8953 |
708.5 |
| Apr 24 2024 |
12728 |
708.5 |
| Apr 17 2024 |
12661 |
708.5 |
| Apr 10 2024 |
12719 |
708.5 |
| Apr 03 2024 |
12723 |
708.5 |
| Mar 27 2024 |
12971 |
708.5 |
| Mar 21 2024 |
13097 |
708.5 |
| Mar 14 2024 |
12987 |
708.5 |
| Mar 07 2024 |
12736 |
708.5 |
| Feb 29 2024 |
12739 |
708.5 |
| Feb 22 2024 |
12750 |
708.5 |
| Feb 15 2024 |
12706 |
708.5 |
| Feb 08 2024 |
12880 |
708.5 |
| Feb 01 2024 |
12930 |
708.5 |
| Jan 25 2024 |
12982 |
708.5 |
| Jan 18 2024 |
12877 |
708.5 |
| Jan 11 2024 |
12846 |
708.5 |
| Jan 04 2024 |
12843 |
708.5 |
| Dec 28 2023 |
12755 |
708.5 |
| Dec 21 2023 |
12755 |
708.5 |
| Dec 14 2023 |
12755 |
708.5 |
| Dec 07 2023 |
12714 |
708.5 |
| Nov 30 2023 |
12059 |
708.5 |
| Nov 23 2023 |
12031 |
708.5 |
| Nov 16 2023 |
11552 |
708.5 |
| Nov 09 2023 |
11220 |
708.5 |
| Nov 02 2023 |
11139 |
708.5 |
| Oct 26 2023 |
11194 |
708.5 |
| Oct 19 2023 |
11169 |
708.5 |
| Oct 12 2023 |
11195 |
708.5 |
| Oct 05 2023 |
11200 |
708.5 |
| Sep 28 2023 |
11287 |
708.5 |
| Sep 21 2023 |
11105 |
708.5 |
| Sep 14 2023 |
11147 |
708.5 |
| Sep 07 2023 |
11007 |
708.5 |
| Aug 31 2023 |
11044 |
708.5 |
| Aug 24 2023 |
11381 |
708.5 |
| Aug 17 2023 |
11493 |
708.5 |
| Aug 10 2023 |
11500 |
708.5 |
| Aug 03 2023 |
11502 |
708.5 |
| Jul 27 2023 |
11487 |
708.5 |
| Jul 20 2023 |
11486 |
708.5 |
| Jul 13 2023 |
11615 |
708.5 |
| Jul 06 2023 |
11806 |
708.5 |
| Jun 29 2023 |
11856 |
708.5 |
| Jun 22 2023 |
12072 |
708.5 |
| Jun 15 2023 |
11715 |
708.5 |
| Jun 08 2023 |
11605 |
692.64 |
| Jun 01 2023 |
11540 |
692.64 |
| May 25 2023 |
10701 |
692.64 |
| May 18 2023 |
10716 |
692.64 |
| May 11 2023 |
11129 |
692.64 |
| May 04 2023 |
10650 |
676.79 |
| Apr 27 2023 |
11089 |
676.79 |
| Apr 20 2023 |
10494 |
676.79 |
| Apr 13 2023 |
10586 |
676.79 |
| Apr 06 2023 |
10684 |
676.79 |
| Mar 30 2023 |
10048 |
676.79 |
| Mar 23 2023 |
10192 |
676.79 |
| Mar 16 2023 |
9937 |
676.79 |
| Mar 09 2023 |
10025 |
676.79 |
| Mar 02 2023 |
10078 |
676.79 |
| Feb 23 2023 |
10196 |
676.79 |
| Feb 16 2023 |
10188 |
676.79 |
| Feb 09 2023 |
10188 |
676.79 |
| Feb 02 2023 |
10100 |
676.79 |
| Jan 26 2023 |
10106 |
676.79 |
| Jan 19 2023 |
10170 |
676.79 |
| Jan 12 2023 |
10209 |
676.79 |
| Jan 05 2023 |
10209 |
676.79 |
| Dec 29 2022 |
10209 |
676.79 |
| Dec 22 2022 |
10209 |
676.79 |
| Dec 15 2022 |
10230 |
676.79 |
| Dec 08 2022 |
10321 |
676.79 |
| Dec 01 2022 |
10367 |
676.79 |
| Nov 24 2022 |
10367 |
676.79 |
| Nov 17 2022 |
10406 |
676.79 |
| Nov 10 2022 |
10556 |
676.79 |
| Nov 03 2022 |
10487 |
676.79 |
| Oct 27 2022 |
10499 |
676.79 |
| Oct 20 2022 |
10576 |
676.79 |
| Oct 13 2022 |
10847 |
676.79 |
| Oct 06 2022 |
10929 |
676.79 |
| Sep 29 2022 |
10799 |
676.79 |
| Sep 22 2022 |
10676 |
676.79 |
| Sep 15 2022 |
10737 |
676.79 |
| Sep 08 2022 |
10415 |
676.79 |
| Sep 01 2022 |
10387 |
676.79 |
| Aug 25 2022 |
10388 |
676.79 |
| Aug 18 2022 |
10394 |
676.79 |
| Aug 11 2022 |
10396 |
676.79 |
| Aug 04 2022 |
10396 |
676.79 |
| Jul 28 2022 |
10417 |
676.79 |
| Jul 21 2022 |
10468 |
676.79 |
| Jul 14 2022 |
10474 |
676.79 |
| Jul 07 2022 |
10509 |
676.79 |
| Jun 30 2022 |
10509 |
676.79 |
| Jun 23 2022 |
10200 |
676.79 |
| Jun 16 2022 |
10244 |
676.79 |
| Jun 09 2022 |
8985 |
676.79 |
| Jun 02 2022 |
8444 |
676.79 |
| May 26 2022 |
8340 |
676.79 |
| May 19 2022 |
8333 |
676.79 |
| May 12 2022 |
8335 |
676.79 |
| May 05 2022 |
8137 |
676.79 |
| Apr 28 2022 |
8137 |
676.79 |
| Apr 21 2022 |
7974 |
676.79 |
| Apr 14 2022 |
7953 |
676.79 |
| Apr 07 2022 |
7953 |
676.79 |
| Mar 31 2022 |
7953 |
676.79 |
| Mar 24 2022 |
7965 |
676.79 |
| Mar 17 2022 |
7962 |
676.79 |
| Mar 10 2022 |
8091 |
676.79 |
| Mar 03 2022 |
8132 |
676.79 |
| Feb 24 2022 |
8204 |
676.79 |
| Feb 17 2022 |
8003 |
676.79 |
| Feb 10 2022 |
8003 |
676.79 |
| Feb 03 2022 |
8054 |
676.79 |
| Jan 27 2022 |
8081 |
676.79 |
| Jan 20 2022 |
8091 |
676.79 |
| Jan 13 2022 |
8093 |
676.79 |
| Jan 06 2022 |
8131 |
676.79 |
| Dec 30 2021 |
8133 |
676.79 |
| Dec 23 2021 |
8133 |
676.79 |
| Dec 16 2021 |
8133 |
676.79 |
| Dec 09 2021 |
8179 |
676.79 |
| Dec 02 2021 |
8221 |
676.79 |
| Nov 25 2021 |
8221 |
676.79 |
| Nov 18 2021 |
8254 |
676.79 |
| Nov 11 2021 |
8325 |
676.79 |
| Nov 04 2021 |
8348 |
676.79 |
| Oct 28 2021 |
12813 |
676.79 |
| Oct 21 2021 |
12830 |
676.79 |
| Oct 14 2021 |
14335 |
676.79 |
| Oct 07 2021 |
14617 |
676.79 |
| Sep 30 2021 |
14792 |
676.79 |
| Sep 23 2021 |
14958 |
676.79 |
| Sep 16 2021 |
14652 |
676.79 |
| Sep 09 2021 |
14751 |
676.79 |
| Sep 02 2021 |
14855 |
676.79 |
| Aug 26 2021 |
14814 |
676.79 |
| Aug 19 2021 |
14672 |
676.79 |
| Aug 12 2021 |
14598 |
676.79 |
| Aug 05 2021 |
14721 |
676.79 |
| Jul 29 2021 |
14818 |
676.79 |
| Jul 22 2021 |
15201 |
676.79 |
| Jul 15 2021 |
15399 |
676.79 |
| Jul 08 2021 |
15597 |
676.79 |
| Jul 01 2021 |
15232 |
676.79 |
| Jun 24 2021 |
15170 |
676.79 |
