| May 17 2024 |
2235 |
381.16 |
| May 17 2024 |
2916 |
349.71 |
| May 17 2024 |
2963 |
319.19 |
| May 15 2024 |
2158 |
381.16 |
| May 15 2024 |
2908 |
349.71 |
| May 15 2024 |
2913 |
319.19 |
| May 08 2024 |
2111 |
381.16 |
| May 08 2024 |
2883 |
349.71 |
| May 08 2024 |
2890 |
319.19 |
| May 01 2024 |
2158 |
383.03 |
| May 01 2024 |
2918 |
349.71 |
| May 01 2024 |
2970 |
319.19 |
| Apr 24 2024 |
3073 |
364.74 |
| Apr 24 2024 |
4238 |
349.71 |
| Apr 24 2024 |
4461 |
324.52 |
| Apr 17 2024 |
3284 |
364.74 |
| Apr 17 2024 |
4216 |
349.71 |
| Apr 17 2024 |
4598 |
324.52 |
| Apr 10 2024 |
3252 |
364.74 |
| Apr 10 2024 |
4223 |
349.71 |
| Apr 10 2024 |
4613 |
324.52 |
| Apr 03 2024 |
2884 |
352.75 |
| Apr 03 2024 |
4373 |
354.29 |
| Apr 03 2024 |
3941 |
311.32 |
| Mar 27 2024 |
3318 |
364.74 |
| Mar 27 2024 |
4364 |
354.29 |
| Mar 27 2024 |
3969 |
311.32 |
| Mar 21 2024 |
3357 |
364.74 |
| Mar 21 2024 |
4392 |
354.29 |
| Mar 21 2024 |
3952 |
311.32 |
| Mar 14 2024 |
3960 |
384.72 |
| Mar 14 2024 |
4364 |
354.29 |
| Mar 14 2024 |
5079 |
334.89 |
| Mar 07 2024 |
3971 |
384.72 |
| Mar 07 2024 |
4390 |
354.29 |
| Mar 07 2024 |
5092 |
334.89 |
| Feb 29 2024 |
3727 |
375.35 |
| Feb 29 2024 |
4398 |
354.29 |
| Feb 29 2024 |
5119 |
334.89 |
| Feb 22 2024 |
3715 |
375.35 |
| Feb 22 2024 |
4377 |
354.29 |
| Feb 22 2024 |
5114 |
334.89 |
| Feb 15 2024 |
3704 |
375.35 |
| Feb 15 2024 |
4389 |
354.29 |
| Feb 15 2024 |
6144 |
353.25 |
| Feb 08 2024 |
3224 |
362.05 |
| Feb 08 2024 |
4383 |
354.29 |
| Feb 08 2024 |
6118 |
353.25 |
| Feb 01 2024 |
3082 |
362.05 |
| Feb 01 2024 |
4426 |
354.29 |
| Feb 01 2024 |
6027 |
353.25 |
| Jan 25 2024 |
3067 |
362.05 |
| Jan 25 2024 |
4488 |
356.03 |
| Jan 25 2024 |
6457 |
360.5 |
| Jan 18 2024 |
3067 |
362.05 |
| Jan 18 2024 |
4490 |
356.03 |
| Jan 18 2024 |
6464 |
360.5 |
| Jan 11 2024 |
3067 |
362.05 |
| Jan 11 2024 |
4765 |
363.59 |
| Jan 11 2024 |
6883 |
367.66 |
| Jan 04 2024 |
3067 |
362.05 |
| Jan 04 2024 |
4765 |
363.59 |
| Jan 04 2024 |
6878 |
367.66 |
| Dec 28 2023 |
3067 |
362.05 |
| Dec 28 2023 |
4767 |
363.59 |
| Dec 28 2023 |
6874 |
367.66 |
| Dec 21 2023 |
3067 |
362.05 |
| Dec 21 2023 |
4767 |
363.59 |
| Dec 21 2023 |
6874 |
367.66 |
| Dec 14 2023 |
3067 |
362.05 |
| Dec 14 2023 |
4765 |
363.59 |
| Dec 14 2023 |
6872 |
367.66 |
| Dec 07 2023 |
3067 |
362.05 |
| Dec 07 2023 |
4765 |
363.59 |
| Dec 07 2023 |
6872 |
367.66 |
| Nov 30 2023 |
3057 |
362.05 |
| Nov 30 2023 |
4762 |
363.59 |
| Nov 30 2023 |
6870 |
367.66 |
| Nov 23 2023 |
3057 |
362.05 |
| Nov 23 2023 |
4762 |
363.59 |
| Nov 23 2023 |
6869 |
367.66 |
| Nov 16 2023 |
3057 |
362.05 |
| Nov 16 2023 |
4761 |
363.59 |
| Nov 16 2023 |
6864 |
367.66 |
| Nov 09 2023 |
3059 |
362.05 |
| Nov 09 2023 |
4760 |
363.59 |
| Nov 09 2023 |
6863 |
367.66 |
| Nov 02 2023 |
3059 |
362.05 |
| Nov 02 2023 |
4760 |
363.59 |
| Nov 02 2023 |
6863 |
367.66 |
| Oct 26 2023 |
3026 |
362.05 |
| Oct 26 2023 |
4785 |
363.59 |
| Oct 26 2023 |
6853 |
367.66 |
| Oct 19 2023 |
3032 |
362.05 |
| Oct 19 2023 |
4786 |
363.59 |
| Oct 19 2023 |
6809 |
367.66 |
| Oct 12 2023 |
3032 |
362.05 |
| Oct 12 2023 |
4494 |
355.82 |
| Oct 12 2023 |
6050 |
354.77 |
| Oct 05 2023 |
3032 |
362.05 |
| Oct 05 2023 |
4792 |
363.59 |
| Oct 05 2023 |
6297 |
360.38 |
| Sep 28 2023 |
3111 |
362.05 |
| Sep 28 2023 |
5672 |
385.96 |
| Sep 28 2023 |
6857 |
368.79 |
| Sep 21 2023 |
3102 |
362.05 |
| Sep 21 2023 |
5666 |
385.96 |
| Sep 21 2023 |
6847 |
368.79 |
| Sep 14 2023 |
3127 |
362.05 |
| Sep 14 2023 |
5681 |
385.96 |
| Sep 14 2023 |
6865 |
368.79 |
| Sep 07 2023 |
3138 |
362.05 |
| Sep 07 2023 |
5685 |
385.96 |
| Sep 07 2023 |
6871 |
368.79 |
| Aug 31 2023 |
3138 |
362.05 |
| Aug 31 2023 |
5726 |
385.96 |
| Aug 31 2023 |
6915 |
368.79 |
| Aug 24 2023 |
3168 |
362.05 |
| Aug 24 2023 |
5697 |
385.96 |
| Aug 24 2023 |
6849 |
368.79 |
| Aug 17 2023 |
3158 |
362.05 |
| Aug 17 2023 |
5722 |
385.96 |
| Aug 17 2023 |
6879 |
368.79 |
| Aug 10 2023 |
3156 |
362.05 |
| Aug 10 2023 |
5708 |
385.96 |
| Aug 10 2023 |
6886 |
368.79 |
| Aug 03 2023 |
3143 |
362.05 |
| Aug 03 2023 |
5679 |
385.96 |
| Aug 03 2023 |
6875 |
368.79 |
| Jul 27 2023 |
3156 |
362.05 |
| Jul 27 2023 |
5665 |
385.96 |
| Jul 27 2023 |
6862 |
368.79 |
| Jul 20 2023 |
3189 |
362.05 |
| Jul 20 2023 |
5715 |
385.96 |
| Jul 20 2023 |
6836 |
368.79 |
| Jul 13 2023 |
3186 |
362.05 |
| Jul 13 2023 |
5735 |
385.96 |
| Jul 13 2023 |
6860 |
368.79 |
| Jul 06 2023 |
3224 |
362.05 |
| Jul 06 2023 |
5745 |
385.96 |
| Jul 06 2023 |
6882 |
368.79 |
| Jun 29 2023 |
3215 |
362.05 |
| Jun 29 2023 |
5701 |
385.96 |
| Jun 29 2023 |
6872 |
368.79 |
| Jun 22 2023 |
3232 |
362.05 |
| Jun 22 2023 |
5686 |
385.96 |
| Jun 22 2023 |
6833 |
368.79 |
| Jun 15 2023 |
3234 |
362.05 |
| Jun 15 2023 |
5725 |
385.96 |
| Jun 15 2023 |
6849 |
368.79 |
| Jun 08 2023 |
3265 |
362.05 |
| Jun 08 2023 |
5740 |
385.96 |
| Jun 08 2023 |
6890 |
368.79 |
| Jun 01 2023 |
3296 |
362.05 |
| Jun 01 2023 |
5635 |
385.96 |
| Jun 01 2023 |
6874 |
368.79 |
| May 25 2023 |
3259 |
362.05 |
| May 25 2023 |
5594 |
385.96 |
| May 25 2023 |
6838 |
368.79 |
| May 18 2023 |
3239 |
362.05 |
| May 18 2023 |
5544 |
385.96 |
| May 18 2023 |
6802 |
368.79 |
| May 11 2023 |
3199 |
362.05 |
| May 11 2023 |
5501 |
385.96 |
| May 11 2023 |
6768 |
368.79 |
| May 04 2023 |
3102 |
362.05 |
| May 04 2023 |
5419 |
385.96 |
| May 04 2023 |
6633 |
368.79 |
| Apr 27 2023 |
3065 |
362.05 |
| Apr 27 2023 |
5388 |
385.96 |
| Apr 27 2023 |
6555 |
368.79 |
| Apr 20 2023 |
3029 |
362.05 |
| Apr 20 2023 |
5329 |
385.96 |
| Apr 20 2023 |
6506 |
368.79 |
| Apr 13 2023 |
2989 |
362.05 |
| Apr 13 2023 |
5304 |
385.96 |
| Apr 13 2023 |
6481 |
368.79 |
| Apr 06 2023 |
2958 |
362.05 |
| Apr 06 2023 |
6068 |
407.15 |
| Apr 06 2023 |
6020 |
361.11 |
| Mar 30 2023 |
3024 |
365.02 |
| Mar 30 2023 |
6196 |
411.3 |
| Mar 30 2023 |
5801 |
356.64 |
| Mar 23 2023 |
2994 |
365.02 |
| Mar 23 2023 |
6134 |
411.3 |
| Mar 23 2023 |
5762 |
356.64 |
| Mar 16 2023 |
2960 |
365.02 |
| Mar 16 2023 |
6275 |
415.35 |
| Mar 16 2023 |
5716 |
356.64 |
| Mar 09 2023 |
3396 |
382.54 |
| Mar 09 2023 |
6257 |
415.35 |
| Mar 09 2023 |
5429 |
351.73 |
| Mar 02 2023 |
3374 |
382.54 |
| Mar 02 2023 |
6216 |
415.35 |
| Mar 02 2023 |
5394 |
351.73 |
| Feb 23 2023 |
3381 |
382.54 |
| Feb 23 2023 |
6206 |
415.35 |
| Feb 23 2023 |
5390 |
351.73 |
| Feb 16 2023 |
3619 |
392.5 |
| Feb 16 2023 |
3558 |
405.8 |
| Feb 16 2023 |
6286 |
370.13 |
| Feb 09 2023 |
3620 |
392.5 |
| Feb 09 2023 |
3557 |
405.8 |
| Feb 09 2023 |
6280 |
370.13 |
| Feb 02 2023 |
3627 |
392.5 |
| Feb 02 2023 |
3540 |
405.8 |
| Feb 02 2023 |
6265 |
370.13 |
| Jan 26 2023 |
3626 |
392.5 |
| Jan 26 2023 |
3371 |
401.74 |
| Jan 26 2023 |
6252 |
370.13 |
| Jan 19 2023 |
3626 |
392.5 |
| Jan 19 2023 |
3365 |
401.74 |
| Jan 19 2023 |
6243 |
370.13 |
| Jan 12 2023 |
3626 |
392.5 |
| Jan 12 2023 |
3359 |
401.74 |
| Jan 12 2023 |
6243 |
370.13 |
| Jan 05 2023 |
3626 |
392.5 |
| Jan 05 2023 |
3359 |
401.74 |
| Jan 05 2023 |
6244 |
370.13 |
| Dec 29 2022 |
3626 |
392.5 |
| Dec 29 2022 |
3360 |
401.74 |
| Dec 29 2022 |
6244 |
370.13 |
| Dec 22 2022 |
3626 |
392.5 |
| Dec 22 2022 |
3360 |
401.74 |
| Dec 22 2022 |
6244 |
370.13 |
| Dec 15 2022 |
3616 |
392.5 |
| Dec 15 2022 |
3359 |
401.74 |
| Dec 15 2022 |
6244 |
370.13 |
| Dec 08 2022 |
3616 |
392.5 |
| Dec 08 2022 |
3361 |
401.74 |
| Dec 08 2022 |
6238 |
370.13 |
| Dec 01 2022 |
3616 |
392.5 |
| Dec 01 2022 |
3361 |
401.74 |
| Dec 01 2022 |
6238 |
370.13 |
| Nov 24 2022 |
3616 |
392.5 |
| Nov 24 2022 |
3361 |
401.74 |
| Nov 24 2022 |
6238 |
370.13 |
| Nov 17 2022 |
3604 |
392.5 |
| Nov 17 2022 |
3357 |
401.74 |
| Nov 17 2022 |
6235 |
370.13 |
| Nov 10 2022 |
3605 |
392.5 |
| Nov 10 2022 |
3358 |
401.74 |
| Nov 10 2022 |
6236 |
370.13 |
| Nov 03 2022 |
3602 |
392.5 |
| Nov 03 2022 |
3358 |
401.74 |
| Nov 03 2022 |
6221 |
370.13 |
| Oct 27 2022 |
3602 |
392.5 |
| Oct 27 2022 |
3356 |
401.74 |
| Oct 27 2022 |
6214 |
370.13 |
| Oct 20 2022 |
3607 |
392.5 |
| Oct 20 2022 |
3357 |
401.74 |
| Oct 20 2022 |
6219 |
370.13 |
| Oct 13 2022 |
3602 |
392.5 |
| Oct 13 2022 |
3357 |
401.74 |
| Oct 13 2022 |
6214 |
370.13 |
| Oct 06 2022 |
3602 |
392.5 |
| Oct 06 2022 |
3366 |
401.74 |
| Oct 06 2022 |
6212 |
370.13 |
| Sep 29 2022 |
3594 |
392.5 |
| Sep 29 2022 |
3361 |
401.74 |
| Sep 29 2022 |
6215 |
370.13 |
| Sep 22 2022 |
3579 |
392.5 |
| Sep 22 2022 |
7415 |
391.93 |
| Sep 15 2022 |
3570 |
392.5 |
| Sep 15 2022 |
7406 |
391.93 |
| Sep 08 2022 |
3577 |
392.5 |
| Sep 08 2022 |
7372 |
391.93 |
| Sep 01 2022 |
3547 |
392.5 |
| Sep 01 2022 |
7296 |
391.93 |
| Aug 25 2022 |
3516 |
392.5 |
| Aug 25 2022 |
7250 |
391.93 |
| Aug 18 2022 |
3467 |
392.5 |
| Aug 18 2022 |
7207 |
391.93 |
| Aug 11 2022 |
3451 |
392.5 |
| Aug 11 2022 |
7172 |
391.93 |
| Aug 04 2022 |
3430 |
392.5 |
| Aug 04 2022 |
7141 |
391.93 |
| Jul 28 2022 |
3394 |
392.5 |
| Jul 28 2022 |
7061 |
391.93 |
| Jul 21 2022 |
3374 |
392.5 |
| Jul 21 2022 |
6981 |
391.93 |
| Jul 14 2022 |
3368 |
392.5 |
| Jul 14 2022 |
6965 |
391.93 |
| Jul 07 2022 |
3306 |
392.5 |
| Jul 07 2022 |
6906 |
391.93 |
| Jun 30 2022 |
3269 |
392.5 |
| Jun 30 2022 |
6870 |
391.93 |
| Jun 23 2022 |
3265 |
392.5 |
| Jun 23 2022 |
6859 |
391.93 |
| Jun 16 2022 |
3204 |
392.5 |
| Jun 16 2022 |
6692 |
391.93 |
| Jun 09 2022 |
3169 |
392.5 |
| Jun 09 2022 |
6593 |
391.93 |
| Jun 02 2022 |
3102 |
392.5 |
| Jun 02 2022 |
6434 |
391.93 |
| May 26 2022 |
3052 |
392.5 |
| May 26 2022 |
6296 |
391.93 |
| May 19 2022 |
2943 |
392.5 |
| May 19 2022 |
6118 |
391.93 |
| May 12 2022 |
2928 |
392.5 |
| May 12 2022 |
6063 |
391.93 |
| May 05 2022 |
2831 |
392.5 |
| May 05 2022 |
5892 |
391.93 |
| Apr 28 2022 |
2727 |
392.5 |
| Apr 28 2022 |
5753 |
391.93 |
| Apr 21 2022 |
2546 |
392.5 |
| Apr 21 2022 |
5527 |
391.93 |
| Apr 14 2022 |
2416 |
392.5 |
| Apr 14 2022 |
5426 |
391.93 |
| Apr 07 2022 |
2309 |
392.5 |
| Apr 07 2022 |
5349 |
391.93 |
| Mar 31 2022 |
2294 |
392.5 |
| Mar 31 2022 |
5332 |
391.93 |
| Mar 24 2022 |
2134 |
392.5 |
| Mar 24 2022 |
5182 |
391.93 |
| Mar 17 2022 |
2129 |
392.5 |
| Mar 17 2022 |
5144 |
391.93 |
| Mar 10 2022 |
2748 |
393.33 |
| Mar 10 2022 |
3397 |
393.33 |
| Mar 03 2022 |
2649 |
393.33 |
| Mar 03 2022 |
3286 |
393.33 |
| Feb 24 2022 |
4924 |
462.5 |
| Feb 24 2022 |
6599 |
462.5 |
| Feb 17 2022 |
4555 |
462.5 |
| Feb 17 2022 |
5917 |
462.5 |
| Feb 10 2022 |
4598 |
462.5 |
| Feb 10 2022 |
5846 |
462.5 |
| Feb 03 2022 |
4681 |
462.5 |
| Feb 03 2022 |
5920 |
462.5 |
| Jan 27 2022 |
4691 |
462.5 |
| Jan 27 2022 |
5948 |
462.5 |
| Jan 20 2022 |
4717 |
462.5 |
| Jan 20 2022 |
5965 |
462.5 |
| Jan 13 2022 |
4717 |
462.5 |
| Jan 13 2022 |
5987 |
462.5 |
| Jan 06 2022 |
4717 |
462.5 |
| Jan 06 2022 |
5988 |
462.5 |
| Dec 30 2021 |
4723 |
462.5 |
| Dec 30 2021 |
5995 |
462.5 |
| Dec 23 2021 |
4722 |
462.5 |
| Dec 23 2021 |
5995 |
462.5 |
| Dec 16 2021 |
4722 |
462.5 |
| Dec 16 2021 |
5995 |
462.5 |
| Dec 09 2021 |
4723 |
462.5 |
| Dec 09 2021 |
5995 |
462.5 |
| Dec 02 2021 |
4722 |
462.5 |
| Dec 02 2021 |
5998 |
462.5 |
| Nov 25 2021 |
4722 |
462.5 |
| Nov 25 2021 |
5998 |
462.5 |
| Nov 18 2021 |
4722 |
462.5 |
| Nov 18 2021 |
5999 |
462.5 |
| Nov 11 2021 |
4723 |
462.5 |
| Nov 11 2021 |
6000 |
462.5 |
| Nov 04 2021 |
4722 |
462.5 |
| Nov 04 2021 |
6060 |
462.5 |
| Oct 28 2021 |
4722 |
462.5 |
| Oct 28 2021 |
6060 |
462.5 |
| Oct 21 2021 |
4722 |
462.5 |
| Oct 21 2021 |
6084 |
462.5 |
| Oct 14 2021 |
4722 |
462.5 |
| Oct 14 2021 |
6090 |
462.5 |
| Oct 07 2021 |
4734 |
462.5 |
| Oct 07 2021 |
6102 |
462.5 |
| Sep 30 2021 |
4746 |
462.5 |
| Sep 30 2021 |
6045 |
462.5 |
| Sep 23 2021 |
4808 |
462.5 |
| Sep 23 2021 |
6024 |
462.5 |
| Sep 16 2021 |
4752 |
462.5 |
| Sep 16 2021 |
5983 |
462.5 |
| Sep 09 2021 |
4813 |
462.5 |
| Sep 09 2021 |
6015 |
462.5 |
| Sep 02 2021 |
4929 |
462.5 |
| Sep 02 2021 |
6134 |
462.5 |
| Aug 26 2021 |
5018 |
462.5 |
| Aug 26 2021 |
6043 |
462.5 |
| Aug 19 2021 |
5098 |
462.5 |
| Aug 19 2021 |
6173 |
462.5 |
| Aug 12 2021 |
5103 |
462.5 |
| Aug 12 2021 |
6229 |
462.5 |
| Aug 05 2021 |
5194 |
462.5 |
| Aug 05 2021 |
6192 |
462.5 |
| Jul 29 2021 |
5332 |
462.5 |
| Jul 29 2021 |
6264 |
462.5 |
| Jul 22 2021 |
5290 |
462.5 |
| Jul 22 2021 |
6141 |
462.5 |
| Jul 15 2021 |
5557 |
462.5 |
| Jul 15 2021 |
6163 |
462.5 |
| Jul 08 2021 |
5536 |
462.5 |
| Jul 08 2021 |
6127 |
462.5 |
| Jul 01 2021 |
5585 |
462.5 |
| Jul 01 2021 |
6094 |
462.5 |
| Jun 24 2021 |
5618 |
462.5 |
| Jun 24 2021 |
6033 |
462.5 |
