Apr 24 2024 |
1396 |
302.5 |
Apr 17 2024 |
1396 |
302.5 |
Apr 10 2024 |
1400 |
302.5 |
Apr 03 2024 |
1402 |
302.5 |
Mar 27 2024 |
1347 |
302.5 |
Mar 21 2024 |
1341 |
302.5 |
Mar 14 2024 |
1326 |
302.5 |
Mar 07 2024 |
1329 |
302.5 |
Feb 29 2024 |
1327 |
302.5 |
Feb 22 2024 |
1329 |
302.5 |
Feb 15 2024 |
1336 |
302.5 |
Feb 08 2024 |
1331 |
302.5 |
Feb 01 2024 |
1341 |
302.5 |
Jan 25 2024 |
1353 |
302.5 |
Jan 18 2024 |
1352 |
302.5 |
Jan 11 2024 |
1346 |
302.5 |
Jan 04 2024 |
1346 |
302.5 |
Dec 28 2023 |
1351 |
302.5 |
Dec 21 2023 |
1351 |
302.5 |
Dec 14 2023 |
1351 |
302.5 |
Dec 07 2023 |
1346 |
302.5 |
Nov 30 2023 |
1362 |
302.5 |
Nov 23 2023 |
1381 |
302.5 |
Nov 16 2023 |
1410 |
302.5 |
Nov 09 2023 |
1386 |
302.5 |
Nov 02 2023 |
1377 |
302.5 |
Oct 26 2023 |
1386 |
302.5 |
Oct 19 2023 |
1375 |
302.5 |
Oct 12 2023 |
1355 |
302.5 |
Oct 05 2023 |
1358 |
302.5 |
Sep 28 2023 |
1390 |
302.5 |
Sep 21 2023 |
1395 |
302.5 |
Sep 14 2023 |
1408 |
302.5 |
Sep 07 2023 |
1425 |
302.5 |
Aug 31 2023 |
1420 |
302.5 |
Aug 24 2023 |
1422 |
302.5 |
Aug 17 2023 |
1446 |
302.5 |
Aug 10 2023 |
1445 |
302.5 |
Aug 03 2023 |
1443 |
302.5 |
Jul 27 2023 |
1433 |
302.5 |
Jul 20 2023 |
1425 |
302.5 |
Jul 13 2023 |
1447 |
302.5 |
Jul 06 2023 |
1425 |
302.5 |
Jun 29 2023 |
1423 |
302.5 |
Jun 22 2023 |
1044 |
277.12 |
Jun 15 2023 |
1054 |
277.12 |
Jun 08 2023 |
1077 |
277.12 |
Jun 01 2023 |
1068 |
277.12 |
May 25 2023 |
1035 |
277.12 |
May 18 2023 |
1039 |
277.12 |
May 11 2023 |
1098 |
277.12 |
May 04 2023 |
1092 |
277.12 |
Apr 27 2023 |
1024 |
277.12 |
Apr 20 2023 |
1006 |
277.12 |
Apr 13 2023 |
982 |
277.12 |
Apr 06 2023 |
941 |
277.12 |
Mar 30 2023 |
533 |
251.74 |
Mar 23 2023 |
523 |
251.74 |
Mar 16 2023 |
525 |
251.74 |
Mar 09 2023 |
526 |
251.74 |
Mar 02 2023 |
524 |
251.74 |
Feb 23 2023 |
521 |
251.74 |
Feb 16 2023 |
517 |
251.74 |
Feb 09 2023 |
517 |
251.74 |
Feb 02 2023 |
517 |
251.74 |
Jan 26 2023 |
517 |
251.74 |
Jan 19 2023 |
516 |
251.74 |
Jan 12 2023 |
515 |
251.74 |
Jan 05 2023 |
515 |
251.74 |
Dec 29 2022 |
515 |
251.74 |
Dec 22 2022 |
515 |
251.74 |
Dec 15 2022 |
515 |
251.74 |
Dec 08 2022 |
517 |
251.74 |
Dec 01 2022 |
525 |
251.74 |
Nov 24 2022 |
525 |
251.74 |
Nov 17 2022 |
522 |
251.74 |
Nov 10 2022 |
523 |
251.74 |
Nov 03 2022 |
521 |
251.74 |
Oct 27 2022 |
525 |
251.74 |
Oct 20 2022 |
523 |
251.74 |
Oct 13 2022 |
519 |
251.74 |
Oct 06 2022 |
520 |
251.74 |
Sep 29 2022 |
516 |
251.74 |
Sep 22 2022 |
513 |
251.74 |
Sep 15 2022 |
513 |
251.74 |
Sep 08 2022 |
517 |
251.74 |
Sep 01 2022 |
516 |
251.74 |
Aug 25 2022 |
517 |
251.74 |
Aug 18 2022 |
520 |
251.74 |
Aug 11 2022 |
520 |
251.74 |
Aug 04 2022 |
520 |
251.74 |
Jul 28 2022 |
520 |
251.74 |
Jul 21 2022 |
528 |
251.74 |
Jul 14 2022 |
528 |
251.74 |
Jul 07 2022 |
520 |
251.74 |
Jun 30 2022 |
520 |
251.74 |
Jun 23 2022 |
517 |
251.74 |
Jun 16 2022 |
518 |
251.74 |
Jun 09 2022 |
471 |
251.74 |
Jun 02 2022 |
453 |
251.74 |
May 26 2022 |
453 |
251.74 |
May 19 2022 |
451 |
251.74 |
May 12 2022 |
451 |
251.74 |
May 05 2022 |
406 |
251.74 |
Apr 28 2022 |
406 |
251.74 |
Apr 21 2022 |
403 |
251.74 |
Apr 14 2022 |
401 |
251.74 |
Apr 07 2022 |
401 |
251.74 |
Mar 31 2022 |
401 |
251.74 |
Mar 24 2022 |
388 |
251.74 |
Mar 17 2022 |
387 |
251.74 |
Mar 10 2022 |
389 |
251.74 |
Mar 03 2022 |
389 |
251.74 |
Feb 24 2022 |
397 |
251.74 |
Feb 17 2022 |
396 |
251.74 |
Feb 10 2022 |
396 |
251.74 |
Feb 03 2022 |
398 |
251.74 |
Jan 27 2022 |
398 |
251.74 |
Jan 20 2022 |
398 |
251.74 |
Jan 13 2022 |
398 |
251.74 |
Jan 06 2022 |
397 |
251.74 |
Dec 30 2021 |
397 |
251.74 |
Dec 23 2021 |
397 |
251.74 |
Dec 16 2021 |
397 |
251.74 |
Dec 09 2021 |
396 |
251.74 |
Dec 02 2021 |
396 |
251.74 |
Nov 25 2021 |
396 |
251.74 |
Nov 18 2021 |
396 |
251.74 |
Nov 11 2021 |
396 |
251.74 |
Nov 04 2021 |
398 |
251.74 |
Oct 28 2021 |
487 |
251.74 |
Oct 21 2021 |
487 |
251.74 |
Oct 14 2021 |
487 |
251.74 |
Oct 07 2021 |
506 |
251.74 |
Sep 30 2021 |
512 |
251.74 |
Sep 23 2021 |
517 |
251.74 |
Sep 16 2021 |
507 |
251.74 |
Sep 09 2021 |
505 |
251.74 |
Sep 02 2021 |
507 |
251.74 |
Aug 26 2021 |
507 |
251.74 |
Aug 19 2021 |
531 |
251.74 |
Aug 12 2021 |
532 |
251.74 |
Aug 05 2021 |
539 |
251.74 |
Jul 29 2021 |
541 |
251.74 |
Jul 22 2021 |
592 |
251.74 |
Jul 15 2021 |
591 |
251.74 |
Jul 08 2021 |
618 |
251.74 |
Jul 01 2021 |
577 |
251.74 |