Apr 24 2024 |
1625 |
312.5 |
Apr 17 2024 |
1623 |
312.5 |
Apr 10 2024 |
1624 |
312.5 |
Apr 03 2024 |
1626 |
312.5 |
Mar 27 2024 |
1569 |
312.5 |
Mar 21 2024 |
1566 |
312.5 |
Mar 14 2024 |
1550 |
312.5 |
Mar 07 2024 |
1553 |
312.5 |
Feb 29 2024 |
1551 |
312.5 |
Feb 22 2024 |
1553 |
312.5 |
Feb 15 2024 |
1557 |
312.5 |
Feb 08 2024 |
1554 |
312.5 |
Feb 01 2024 |
1565 |
312.5 |
Jan 25 2024 |
1580 |
312.5 |
Jan 18 2024 |
1579 |
312.5 |
Jan 11 2024 |
1572 |
312.5 |
Jan 04 2024 |
1572 |
312.5 |
Dec 28 2023 |
1584 |
312.5 |
Dec 21 2023 |
1584 |
312.5 |
Dec 14 2023 |
1584 |
312.5 |
Dec 07 2023 |
1581 |
312.5 |
Nov 30 2023 |
1583 |
312.5 |
Nov 23 2023 |
1605 |
312.5 |
Nov 16 2023 |
1639 |
312.5 |
Nov 09 2023 |
1617 |
312.5 |
Nov 02 2023 |
1604 |
312.5 |
Oct 26 2023 |
1616 |
312.5 |
Oct 19 2023 |
1601 |
312.5 |
Oct 12 2023 |
1582 |
312.5 |
Oct 05 2023 |
1586 |
312.5 |
Sep 28 2023 |
1626 |
312.5 |
Sep 21 2023 |
1629 |
312.5 |
Sep 14 2023 |
1648 |
312.5 |
Sep 07 2023 |
1660 |
312.5 |
Aug 31 2023 |
1653 |
312.5 |
Aug 24 2023 |
1654 |
312.5 |
Aug 17 2023 |
1680 |
312.5 |
Aug 10 2023 |
1679 |
312.5 |
Aug 03 2023 |
1677 |
312.5 |
Jul 27 2023 |
1668 |
312.5 |
Jul 20 2023 |
1658 |
312.5 |
Jul 13 2023 |
1681 |
312.5 |
Jul 06 2023 |
1661 |
312.5 |
Jun 29 2023 |
1661 |
312.5 |
Jun 22 2023 |
1244 |
288.85 |
Jun 15 2023 |
1258 |
288.85 |
Jun 08 2023 |
1289 |
288.85 |
Jun 01 2023 |
1275 |
288.85 |
May 25 2023 |
1236 |
288.85 |
May 18 2023 |
1242 |
288.85 |
May 11 2023 |
1303 |
288.85 |
May 04 2023 |
1308 |
288.85 |
Apr 27 2023 |
1242 |
288.85 |
Apr 20 2023 |
1206 |
288.85 |
Apr 13 2023 |
1179 |
288.85 |
Apr 06 2023 |
1143 |
288.85 |
Mar 30 2023 |
696 |
265.21 |
Mar 23 2023 |
684 |
265.21 |
Mar 16 2023 |
686 |
265.21 |
Mar 09 2023 |
689 |
265.21 |
Mar 02 2023 |
687 |
265.21 |
Feb 23 2023 |
690 |
265.21 |
Feb 16 2023 |
685 |
265.21 |
Feb 09 2023 |
685 |
265.21 |
Feb 02 2023 |
684 |
265.21 |
Jan 26 2023 |
684 |
265.21 |
Jan 19 2023 |
681 |
265.21 |
Jan 12 2023 |
681 |
265.21 |
Jan 05 2023 |
681 |
265.21 |
Dec 29 2022 |
681 |
265.21 |
Dec 22 2022 |
681 |
265.21 |
Dec 15 2022 |
681 |
265.21 |
Dec 08 2022 |
684 |
265.21 |
Dec 01 2022 |
694 |
265.21 |
Nov 24 2022 |
694 |
265.21 |
Nov 17 2022 |
689 |
265.21 |
Nov 10 2022 |
691 |
265.21 |
Nov 03 2022 |
687 |
265.21 |
Oct 27 2022 |
691 |
265.21 |
Oct 20 2022 |
689 |
265.21 |
Oct 13 2022 |
685 |
265.21 |
Oct 06 2022 |
686 |
265.21 |
Sep 29 2022 |
683 |
265.21 |
Sep 22 2022 |
677 |
265.21 |
Sep 15 2022 |
678 |
265.21 |
Sep 08 2022 |
685 |
265.21 |
Sep 01 2022 |
684 |
265.21 |
Aug 25 2022 |
684 |
265.21 |
Aug 18 2022 |
688 |
265.21 |
Aug 11 2022 |
688 |
265.21 |
Aug 04 2022 |
688 |
265.21 |
Jul 28 2022 |
688 |
265.21 |
Jul 21 2022 |
697 |
265.21 |
Jul 14 2022 |
697 |
265.21 |
Jul 07 2022 |
690 |
265.21 |
Jun 30 2022 |
690 |
265.21 |
Jun 23 2022 |
688 |
265.21 |
Jun 16 2022 |
690 |
265.21 |
Jun 09 2022 |
627 |
265.21 |
Jun 02 2022 |
597 |
265.21 |
May 26 2022 |
597 |
265.21 |
May 19 2022 |
595 |
265.21 |
May 12 2022 |
595 |
265.21 |
May 05 2022 |
540 |
265.21 |
Apr 28 2022 |
540 |
265.21 |
Apr 21 2022 |
540 |
265.21 |
Apr 14 2022 |
538 |
265.21 |
Apr 07 2022 |
538 |
265.21 |
Mar 31 2022 |
538 |
265.21 |
Mar 24 2022 |
527 |
265.21 |
Mar 17 2022 |
526 |
265.21 |
Mar 10 2022 |
526 |
265.21 |
Mar 03 2022 |
527 |
265.21 |
Feb 24 2022 |
543 |
265.21 |
Feb 17 2022 |
543 |
265.21 |
Feb 10 2022 |
543 |
265.21 |
Feb 03 2022 |
545 |
265.21 |
Jan 27 2022 |
544 |
265.21 |
Jan 20 2022 |
544 |
265.21 |
Jan 13 2022 |
544 |
265.21 |
Jan 06 2022 |
543 |
265.21 |
Dec 30 2021 |
543 |
265.21 |
Dec 23 2021 |
543 |
265.21 |
Dec 16 2021 |
543 |
265.21 |
Dec 09 2021 |
542 |
265.21 |
Dec 02 2021 |
543 |
265.21 |
Nov 25 2021 |
543 |
265.21 |
Nov 18 2021 |
543 |
265.21 |
Nov 11 2021 |
542 |
265.21 |
Nov 04 2021 |
545 |
265.21 |
Oct 28 2021 |
699 |
265.21 |
Oct 21 2021 |
699 |
265.21 |
Oct 14 2021 |
701 |
265.21 |
Oct 07 2021 |
722 |
265.21 |
Sep 30 2021 |
728 |
265.21 |
Sep 23 2021 |
734 |
265.21 |
Sep 16 2021 |
720 |
265.21 |
Sep 09 2021 |
719 |
265.21 |
Sep 02 2021 |
720 |
265.21 |
Aug 26 2021 |
716 |
265.21 |
Aug 19 2021 |
744 |
265.21 |
Aug 12 2021 |
744 |
265.21 |
Aug 05 2021 |
752 |
265.21 |
Jul 29 2021 |
755 |
265.21 |
Jul 22 2021 |
822 |
265.21 |
Jul 15 2021 |
826 |
265.21 |
Jul 08 2021 |
857 |
265.21 |
Jul 01 2021 |
810 |
265.21 |