| Apr 24 2024 |
2214 |
332.5 |
| Apr 17 2024 |
2220 |
332.5 |
| Apr 10 2024 |
2214 |
332.5 |
| Apr 03 2024 |
2222 |
332.5 |
| Mar 27 2024 |
2155 |
332.5 |
| Mar 21 2024 |
2154 |
332.5 |
| Mar 14 2024 |
2136 |
332.5 |
| Mar 07 2024 |
2139 |
332.5 |
| Feb 29 2024 |
2139 |
332.5 |
| Feb 22 2024 |
2141 |
332.5 |
| Feb 15 2024 |
2149 |
332.5 |
| Feb 08 2024 |
2144 |
332.5 |
| Feb 01 2024 |
2154 |
332.5 |
| Jan 25 2024 |
2170 |
332.5 |
| Jan 18 2024 |
2168 |
332.5 |
| Jan 11 2024 |
2161 |
332.5 |
| Jan 04 2024 |
2160 |
332.5 |
| Dec 28 2023 |
2191 |
332.5 |
| Dec 21 2023 |
2190 |
332.5 |
| Dec 14 2023 |
2190 |
332.5 |
| Dec 07 2023 |
2185 |
332.5 |
| Nov 30 2023 |
2167 |
332.5 |
| Nov 23 2023 |
2159 |
332.5 |
| Nov 16 2023 |
2199 |
332.5 |
| Nov 09 2023 |
2176 |
332.5 |
| Nov 02 2023 |
2157 |
332.5 |
| Oct 26 2023 |
2163 |
332.5 |
| Oct 19 2023 |
2142 |
332.5 |
| Oct 12 2023 |
2133 |
332.5 |
| Oct 05 2023 |
2134 |
332.5 |
| Sep 28 2023 |
2177 |
332.5 |
| Sep 21 2023 |
2190 |
332.5 |
| Sep 14 2023 |
2210 |
332.5 |
| Sep 07 2023 |
2216 |
332.5 |
| Aug 31 2023 |
2210 |
332.5 |
| Aug 24 2023 |
2229 |
332.5 |
| Aug 17 2023 |
2249 |
332.5 |
| Aug 10 2023 |
2252 |
332.5 |
| Aug 03 2023 |
2248 |
332.5 |
| Jul 27 2023 |
2242 |
332.5 |
| Jul 20 2023 |
2237 |
332.5 |
| Jul 13 2023 |
2260 |
332.5 |
| Jul 06 2023 |
2248 |
332.5 |
| Jun 29 2023 |
2255 |
332.5 |
| Jun 22 2023 |
2104 |
324.84 |
| Jun 15 2023 |
2102 |
324.84 |
| Jun 08 2023 |
2147 |
324.84 |
| Jun 01 2023 |
2135 |
324.84 |
| May 25 2023 |
2078 |
324.84 |
| May 18 2023 |
2081 |
324.84 |
| May 11 2023 |
2180 |
324.84 |
| May 04 2023 |
2155 |
324.84 |
| Apr 27 2023 |
2102 |
324.84 |
| Apr 20 2023 |
2020 |
324.84 |
| Apr 13 2023 |
1990 |
324.84 |
| Apr 06 2023 |
1954 |
324.84 |
| Mar 30 2023 |
1623 |
317.19 |
| Mar 23 2023 |
1617 |
317.19 |
| Mar 16 2023 |
1617 |
317.19 |
| Mar 09 2023 |
1612 |
317.19 |
| Mar 02 2023 |
1611 |
317.19 |
| Feb 23 2023 |
1625 |
317.19 |
| Feb 16 2023 |
1615 |
317.19 |
| Feb 09 2023 |
1615 |
317.19 |
| Feb 02 2023 |
1609 |
317.19 |
| Jan 26 2023 |
1605 |
317.19 |
| Jan 19 2023 |
1607 |
317.19 |
| Jan 12 2023 |
1608 |
317.19 |
| Jan 05 2023 |
1608 |
317.19 |
| Dec 29 2022 |
1608 |
317.19 |
| Dec 22 2022 |
1608 |
317.19 |
| Dec 15 2022 |
1609 |
317.19 |
| Dec 08 2022 |
1617 |
317.19 |
| Dec 01 2022 |
1620 |
317.19 |
| Nov 24 2022 |
1620 |
317.19 |
| Nov 17 2022 |
1616 |
317.19 |
| Nov 10 2022 |
1629 |
317.19 |
| Nov 03 2022 |
1622 |
317.19 |
| Oct 27 2022 |
1624 |
317.19 |
| Oct 20 2022 |
1622 |
317.19 |
| Oct 13 2022 |
1625 |
317.19 |
| Oct 06 2022 |
1626 |
317.19 |
| Sep 29 2022 |
1624 |
317.19 |
| Sep 22 2022 |
1603 |
317.19 |
| Sep 15 2022 |
1612 |
317.19 |
| Sep 08 2022 |
1598 |
317.19 |
| Sep 01 2022 |
1592 |
317.19 |
| Aug 25 2022 |
1592 |
317.19 |
| Aug 18 2022 |
1598 |
317.19 |
| Aug 11 2022 |
1600 |
317.19 |
| Aug 04 2022 |
1599 |
317.19 |
| Jul 28 2022 |
1599 |
317.19 |
| Jul 21 2022 |
1615 |
317.19 |
| Jul 14 2022 |
1614 |
317.19 |
| Jul 07 2022 |
1618 |
317.19 |
| Jun 30 2022 |
1617 |
317.19 |
| Jun 23 2022 |
1598 |
317.19 |
| Jun 16 2022 |
1600 |
317.19 |
| Jun 09 2022 |
1433 |
317.19 |
| Jun 02 2022 |
1326 |
317.19 |
| May 26 2022 |
1317 |
317.19 |
| May 19 2022 |
1315 |
317.19 |
| May 12 2022 |
1315 |
317.19 |
| May 05 2022 |
1222 |
317.19 |
| Apr 28 2022 |
1222 |
317.19 |
| Apr 21 2022 |
1212 |
317.19 |
| Apr 14 2022 |
1215 |
317.19 |
| Apr 07 2022 |
1215 |
317.19 |
| Mar 31 2022 |
1215 |
317.19 |
| Mar 24 2022 |
1200 |
317.19 |
| Mar 17 2022 |
1200 |
317.19 |
| Mar 10 2022 |
1218 |
317.19 |
| Mar 03 2022 |
1218 |
317.19 |
| Feb 24 2022 |
1242 |
317.19 |
| Feb 17 2022 |
1216 |
317.19 |
| Feb 10 2022 |
1216 |
317.19 |
| Feb 03 2022 |
1227 |
317.19 |
| Jan 27 2022 |
1225 |
317.19 |
| Jan 20 2022 |
1224 |
317.19 |
| Jan 13 2022 |
1224 |
317.19 |
| Jan 06 2022 |
1225 |
317.19 |
| Dec 30 2021 |
1225 |
317.19 |
| Dec 23 2021 |
1225 |
317.19 |
| Dec 16 2021 |
1225 |
317.19 |
| Dec 09 2021 |
1221 |
317.19 |
| Dec 02 2021 |
1223 |
317.19 |
| Nov 25 2021 |
1223 |
317.19 |
| Nov 18 2021 |
1227 |
317.19 |
| Nov 11 2021 |
1233 |
317.19 |
| Nov 04 2021 |
1240 |
317.19 |
| Oct 28 2021 |
1943 |
317.19 |
| Oct 21 2021 |
1942 |
317.19 |
| Oct 14 2021 |
1964 |
317.19 |
| Oct 07 2021 |
2007 |
317.19 |
| Sep 30 2021 |
2003 |
317.19 |
| Sep 23 2021 |
2024 |
317.19 |
| Sep 16 2021 |
2005 |
317.19 |
| Sep 09 2021 |
2022 |
317.19 |
| Sep 02 2021 |
2046 |
317.19 |
| Aug 26 2021 |
2025 |
317.19 |
| Aug 19 2021 |
2081 |
317.19 |
| Aug 12 2021 |
2087 |
317.19 |
| Aug 05 2021 |
2112 |
317.19 |
| Jul 29 2021 |
2126 |
317.19 |
| Jul 22 2021 |
2238 |
317.19 |
| Jul 15 2021 |
2257 |
317.19 |
| Jul 08 2021 |
2317 |
317.19 |
| Jul 01 2021 |
2278 |
317.19 |
