| Apr 24 2024 |
3387 |
362.5 |
| Apr 17 2024 |
3386 |
362.5 |
| Apr 10 2024 |
3380 |
362.5 |
| Apr 03 2024 |
3399 |
362.5 |
| Mar 27 2024 |
3316 |
362.5 |
| Mar 21 2024 |
3342 |
362.5 |
| Mar 14 2024 |
3322 |
362.5 |
| Mar 07 2024 |
3326 |
362.5 |
| Feb 29 2024 |
3324 |
362.5 |
| Feb 22 2024 |
3329 |
362.5 |
| Feb 15 2024 |
3335 |
362.5 |
| Feb 08 2024 |
3327 |
362.5 |
| Feb 01 2024 |
3340 |
362.5 |
| Jan 25 2024 |
3368 |
362.5 |
| Jan 18 2024 |
3365 |
362.5 |
| Jan 11 2024 |
3348 |
362.5 |
| Jan 04 2024 |
3347 |
362.5 |
| Dec 28 2023 |
3390 |
362.5 |
| Dec 21 2023 |
3390 |
362.5 |
| Dec 14 2023 |
3390 |
362.5 |
| Dec 07 2023 |
3387 |
362.5 |
| Nov 30 2023 |
3293 |
362.5 |
| Nov 23 2023 |
3299 |
362.5 |
| Nov 16 2023 |
3332 |
362.5 |
| Nov 09 2023 |
3308 |
362.5 |
| Nov 02 2023 |
3277 |
362.5 |
| Oct 26 2023 |
3283 |
362.5 |
| Oct 19 2023 |
3253 |
362.5 |
| Oct 12 2023 |
3259 |
362.5 |
| Oct 05 2023 |
3261 |
362.5 |
| Sep 28 2023 |
3293 |
362.5 |
| Sep 21 2023 |
3297 |
362.5 |
| Sep 14 2023 |
3312 |
362.5 |
| Sep 07 2023 |
3311 |
362.5 |
| Aug 31 2023 |
3315 |
362.5 |
| Aug 24 2023 |
3352 |
362.5 |
| Aug 17 2023 |
3385 |
362.5 |
| Aug 10 2023 |
3386 |
362.5 |
| Aug 03 2023 |
3385 |
362.5 |
| Jul 27 2023 |
3383 |
362.5 |
| Jul 20 2023 |
3378 |
362.5 |
| Jul 13 2023 |
3406 |
362.5 |
| Jul 06 2023 |
3408 |
362.5 |
| Jun 29 2023 |
3429 |
362.5 |
| Jun 22 2023 |
3647 |
366.09 |
| Jun 15 2023 |
3617 |
366.09 |
| Jun 08 2023 |
3670 |
366.09 |
| Jun 01 2023 |
3658 |
366.09 |
| May 25 2023 |
3544 |
366.09 |
| May 18 2023 |
3538 |
366.09 |
| May 11 2023 |
3679 |
366.09 |
| May 04 2023 |
3600 |
366.09 |
| Apr 27 2023 |
3561 |
366.09 |
| Apr 20 2023 |
3408 |
366.09 |
| Apr 13 2023 |
3368 |
366.09 |
| Apr 06 2023 |
3353 |
366.09 |
| Mar 30 2023 |
3244 |
369.69 |
| Mar 23 2023 |
3260 |
369.69 |
| Mar 16 2023 |
3246 |
369.69 |
| Mar 09 2023 |
3250 |
369.69 |
| Mar 02 2023 |
3258 |
369.69 |
| Feb 23 2023 |
3284 |
369.69 |
| Feb 16 2023 |
3281 |
369.69 |
| Feb 09 2023 |
3281 |
369.69 |
| Feb 02 2023 |
3251 |
369.69 |
| Jan 26 2023 |
3243 |
369.69 |
| Jan 19 2023 |
3250 |
369.69 |
| Jan 12 2023 |
3250 |
369.69 |
| Jan 05 2023 |
3250 |
369.69 |
| Dec 29 2022 |
3250 |
369.69 |
| Dec 22 2022 |
3250 |
369.69 |
| Dec 15 2022 |
3252 |
369.69 |
| Dec 08 2022 |
3272 |
369.69 |
| Dec 01 2022 |
3274 |
369.69 |
| Nov 24 2022 |
3274 |
369.69 |
| Nov 17 2022 |
3278 |
369.69 |
| Nov 10 2022 |
3317 |
369.69 |
| Nov 03 2022 |
3305 |
369.69 |
| Oct 27 2022 |
3309 |
369.69 |
| Oct 20 2022 |
3309 |
369.69 |
| Oct 13 2022 |
3320 |
369.69 |
| Oct 06 2022 |
3322 |
369.69 |
| Sep 29 2022 |
3314 |
369.69 |
| Sep 22 2022 |
3261 |
369.69 |
| Sep 15 2022 |
3279 |
369.69 |
| Sep 08 2022 |
3211 |
369.69 |
| Sep 01 2022 |
3208 |
369.69 |
| Aug 25 2022 |
3212 |
369.69 |
| Aug 18 2022 |
3218 |
369.69 |
| Aug 11 2022 |
3219 |
369.69 |
| Aug 04 2022 |
3219 |
369.69 |
| Jul 28 2022 |
3222 |
369.69 |
| Jul 21 2022 |
3242 |
369.69 |
| Jul 14 2022 |
3243 |
369.69 |
| Jul 07 2022 |
3250 |
369.69 |
| Jun 30 2022 |
3250 |
369.69 |
| Jun 23 2022 |
3200 |
369.69 |
| Jun 16 2022 |
3208 |
369.69 |
| Jun 09 2022 |
2777 |
369.69 |
| Jun 02 2022 |
2591 |
369.69 |
| May 26 2022 |
2552 |
369.69 |
| May 19 2022 |
2547 |
369.69 |
| May 12 2022 |
2547 |
369.69 |
| May 05 2022 |
2409 |
369.69 |
| Apr 28 2022 |
2409 |
369.69 |
| Apr 21 2022 |
2374 |
369.69 |
| Apr 14 2022 |
2382 |
369.69 |
| Apr 07 2022 |
2382 |
369.69 |
| Mar 31 2022 |
2382 |
369.69 |
| Mar 24 2022 |
2359 |
369.69 |
| Mar 17 2022 |
2357 |
369.69 |
| Mar 10 2022 |
2401 |
369.69 |
| Mar 03 2022 |
2403 |
369.69 |
| Feb 24 2022 |
2442 |
369.69 |
| Feb 17 2022 |
2363 |
369.69 |
| Feb 10 2022 |
2363 |
369.69 |
| Feb 03 2022 |
2376 |
369.69 |
| Jan 27 2022 |
2375 |
369.69 |
| Jan 20 2022 |
2375 |
369.69 |
| Jan 13 2022 |
2375 |
369.69 |
| Jan 06 2022 |
2379 |
369.69 |
| Dec 30 2021 |
2379 |
369.69 |
| Dec 23 2021 |
2379 |
369.69 |
| Dec 16 2021 |
2379 |
369.69 |
| Dec 09 2021 |
2378 |
369.69 |
| Dec 02 2021 |
2386 |
369.69 |
| Nov 25 2021 |
2386 |
369.69 |
| Nov 18 2021 |
2391 |
369.69 |
| Nov 11 2021 |
2400 |
369.69 |
| Nov 04 2021 |
2407 |
369.69 |
| Oct 28 2021 |
3923 |
369.69 |
| Oct 21 2021 |
3920 |
369.69 |
| Oct 14 2021 |
4048 |
369.69 |
| Oct 07 2021 |
4115 |
369.69 |
| Sep 30 2021 |
4103 |
369.69 |
| Sep 23 2021 |
4157 |
369.69 |
| Sep 16 2021 |
4075 |
369.69 |
| Sep 09 2021 |
4087 |
369.69 |
| Sep 02 2021 |
4139 |
369.69 |
| Aug 26 2021 |
4102 |
369.69 |
| Aug 19 2021 |
4208 |
369.69 |
| Aug 12 2021 |
4256 |
369.69 |
| Aug 05 2021 |
4304 |
369.69 |
| Jul 29 2021 |
4336 |
369.69 |
| Jul 22 2021 |
4523 |
369.69 |
| Jul 15 2021 |
4576 |
369.69 |
| Jul 08 2021 |
4656 |
369.69 |
| Jul 01 2021 |
4609 |
369.69 |
