| Apr 24 2024 |
3535 |
367.5 |
| Apr 17 2024 |
3535 |
367.5 |
| Apr 10 2024 |
3525 |
367.5 |
| Apr 03 2024 |
3550 |
367.5 |
| Mar 27 2024 |
3468 |
367.5 |
| Mar 21 2024 |
3486 |
367.5 |
| Mar 14 2024 |
3466 |
367.5 |
| Mar 07 2024 |
3475 |
367.5 |
| Feb 29 2024 |
3468 |
367.5 |
| Feb 22 2024 |
3474 |
367.5 |
| Feb 15 2024 |
3484 |
367.5 |
| Feb 08 2024 |
3473 |
367.5 |
| Feb 01 2024 |
3489 |
367.5 |
| Jan 25 2024 |
3517 |
367.5 |
| Jan 18 2024 |
3507 |
367.5 |
| Jan 11 2024 |
3492 |
367.5 |
| Jan 04 2024 |
3496 |
367.5 |
| Dec 28 2023 |
3539 |
367.5 |
| Dec 21 2023 |
3535 |
367.5 |
| Dec 14 2023 |
3540 |
367.5 |
| Dec 07 2023 |
3530 |
367.5 |
| Nov 30 2023 |
3500 |
367.5 |
| Nov 23 2023 |
3510 |
367.5 |
| Nov 16 2023 |
3529 |
367.5 |
| Nov 09 2023 |
3494 |
367.5 |
| Nov 02 2023 |
3458 |
367.5 |
| Oct 26 2023 |
3467 |
367.5 |
| Oct 19 2023 |
3439 |
367.5 |
| Oct 12 2023 |
3449 |
367.5 |
| Oct 05 2023 |
3453 |
367.5 |
| Sep 28 2023 |
3482 |
367.5 |
| Sep 21 2023 |
3485 |
367.5 |
| Sep 14 2023 |
3500 |
367.5 |
| Sep 07 2023 |
3510 |
367.5 |
| Aug 31 2023 |
3517 |
367.5 |
| Aug 24 2023 |
3557 |
367.5 |
| Aug 17 2023 |
3589 |
367.5 |
| Aug 10 2023 |
3590 |
367.5 |
| Aug 03 2023 |
3588 |
367.5 |
| Jul 27 2023 |
3586 |
367.5 |
| Jul 20 2023 |
3565 |
367.5 |
| Jul 13 2023 |
3600 |
367.5 |
| Jul 06 2023 |
3628 |
367.5 |
| Jun 29 2023 |
3647 |
367.5 |
| Jun 22 2023 |
3944 |
372.7 |
| Jun 15 2023 |
3908 |
372.7 |
| Jun 08 2023 |
3960 |
372.7 |
| Jun 01 2023 |
3948 |
372.7 |
| May 25 2023 |
3809 |
372.7 |
| May 18 2023 |
3800 |
372.7 |
| May 11 2023 |
3949 |
372.7 |
| May 04 2023 |
3861 |
372.7 |
| Apr 27 2023 |
3831 |
372.7 |
| Apr 20 2023 |
3671 |
372.7 |
| Apr 13 2023 |
3634 |
372.7 |
| Apr 06 2023 |
3629 |
372.7 |
| Mar 30 2023 |
3356 |
372.7 |
| Mar 23 2023 |
3372 |
372.7 |
| Mar 16 2023 |
3360 |
372.7 |
| Mar 09 2023 |
3365 |
372.7 |
| Mar 02 2023 |
3374 |
372.7 |
| Feb 23 2023 |
3401 |
372.7 |
| Feb 16 2023 |
3398 |
372.7 |
| Feb 09 2023 |
3398 |
372.7 |
| Feb 02 2023 |
3366 |
372.7 |
| Jan 26 2023 |
3358 |
372.7 |
| Jan 19 2023 |
3368 |
372.7 |
| Jan 12 2023 |
3369 |
372.7 |
| Jan 05 2023 |
3369 |
372.7 |
| Dec 29 2022 |
3369 |
372.7 |
| Dec 22 2022 |
3369 |
372.7 |
| Dec 15 2022 |
3369 |
372.7 |
| Dec 08 2022 |
3389 |
372.7 |
| Dec 01 2022 |
3389 |
372.7 |
| Nov 24 2022 |
3389 |
372.7 |
| Nov 17 2022 |
3395 |
372.7 |
| Nov 10 2022 |
3435 |
372.7 |
| Nov 03 2022 |
3422 |
372.7 |
| Oct 27 2022 |
3427 |
372.7 |
| Oct 20 2022 |
3428 |
372.7 |
| Oct 13 2022 |
3442 |
372.7 |
| Oct 06 2022 |
3441 |
372.7 |
| Sep 29 2022 |
3433 |
372.7 |
| Sep 22 2022 |
3376 |
372.7 |
| Sep 15 2022 |
3393 |
372.7 |
| Sep 08 2022 |
3318 |
372.7 |
| Sep 01 2022 |
3317 |
372.7 |
| Aug 25 2022 |
3321 |
372.7 |
| Aug 18 2022 |
3327 |
372.7 |
| Aug 11 2022 |
3328 |
372.7 |
| Aug 04 2022 |
3328 |
372.7 |
| Jul 28 2022 |
3331 |
372.7 |
| Jul 21 2022 |
3349 |
372.7 |
| Jul 14 2022 |
3350 |
372.7 |
| Jul 07 2022 |
3358 |
372.7 |
| Jun 30 2022 |
3358 |
372.7 |
| Jun 23 2022 |
3509 |
377.89 |
| Jun 16 2022 |
3516 |
377.89 |
| Jun 09 2022 |
3037 |
377.89 |
| Jun 02 2022 |
2828 |
377.89 |
| May 26 2022 |
2784 |
377.89 |
| May 19 2022 |
2779 |
377.89 |
| May 12 2022 |
2779 |
377.89 |
| May 05 2022 |
2629 |
377.89 |
| Apr 28 2022 |
2629 |
377.89 |
| Apr 21 2022 |
2588 |
377.89 |
| Apr 14 2022 |
2598 |
377.89 |
| Apr 07 2022 |
2598 |
377.89 |
| Mar 31 2022 |
2598 |
377.89 |
| Mar 24 2022 |
2577 |
377.89 |
| Mar 17 2022 |
2574 |
377.89 |
| Mar 10 2022 |
2629 |
377.89 |
| Mar 03 2022 |
2633 |
377.89 |
| Feb 24 2022 |
2670 |
377.89 |
| Feb 17 2022 |
2580 |
377.89 |
| Feb 10 2022 |
2580 |
377.89 |
| Feb 03 2022 |
2592 |
377.89 |
| Jan 27 2022 |
2594 |
377.89 |
| Jan 20 2022 |
2594 |
377.89 |
| Jan 13 2022 |
2594 |
377.89 |
| Jan 06 2022 |
2598 |
377.89 |
| Dec 30 2021 |
2598 |
377.89 |
| Dec 23 2021 |
2598 |
377.89 |
| Dec 16 2021 |
2598 |
377.89 |
| Dec 09 2021 |
2600 |
377.89 |
| Dec 02 2021 |
2608 |
377.89 |
| Nov 25 2021 |
2608 |
377.89 |
| Nov 18 2021 |
2611 |
377.89 |
| Nov 11 2021 |
2619 |
377.89 |
| Nov 04 2021 |
2626 |
377.89 |
| Oct 28 2021 |
4293 |
377.89 |
| Oct 21 2021 |
4290 |
377.89 |
| Oct 14 2021 |
4449 |
377.89 |
| Oct 07 2021 |
4526 |
377.89 |
| Sep 30 2021 |
4513 |
377.89 |
| Sep 23 2021 |
4574 |
377.89 |
| Sep 16 2021 |
4478 |
377.89 |
| Sep 09 2021 |
4489 |
377.89 |
| Sep 02 2021 |
4545 |
377.89 |
| Aug 26 2021 |
4500 |
377.89 |
| Aug 19 2021 |
4619 |
377.89 |
| Aug 12 2021 |
4675 |
377.89 |
| Aug 05 2021 |
4724 |
377.89 |
| Jul 29 2021 |
4761 |
377.89 |
| Jul 22 2021 |
4961 |
377.89 |
| Jul 15 2021 |
5029 |
377.89 |
| Jul 08 2021 |
5113 |
377.89 |
| Jul 01 2021 |
5069 |
377.89 |
