| Apr 24 2024 |
1592 |
310.63 |
| Apr 17 2024 |
1593 |
310.63 |
| Apr 10 2024 |
1594 |
310.63 |
| Apr 03 2024 |
1595 |
310.63 |
| Mar 27 2024 |
1533 |
310.63 |
| Mar 21 2024 |
1531 |
310.63 |
| Mar 14 2024 |
1515 |
310.63 |
| Mar 07 2024 |
1518 |
310.63 |
| Feb 29 2024 |
1516 |
310.63 |
| Feb 22 2024 |
1518 |
310.63 |
| Feb 15 2024 |
1523 |
310.63 |
| Feb 08 2024 |
1520 |
310.63 |
| Feb 01 2024 |
1531 |
310.63 |
| Jan 25 2024 |
1545 |
310.63 |
| Jan 18 2024 |
1544 |
310.63 |
| Jan 11 2024 |
1537 |
310.63 |
| Jan 04 2024 |
1537 |
310.63 |
| Dec 28 2023 |
1547 |
310.63 |
| Dec 21 2023 |
1547 |
310.63 |
| Dec 14 2023 |
1547 |
310.63 |
| Dec 07 2023 |
1544 |
310.63 |
| Nov 30 2023 |
1549 |
310.63 |
| Nov 23 2023 |
1570 |
310.63 |
| Nov 16 2023 |
1604 |
310.63 |
| Nov 09 2023 |
1581 |
310.63 |
| Nov 02 2023 |
1569 |
310.63 |
| Oct 26 2023 |
1582 |
310.63 |
| Oct 19 2023 |
1567 |
310.63 |
| Oct 12 2023 |
1549 |
310.63 |
| Oct 05 2023 |
1553 |
310.63 |
| Sep 28 2023 |
1591 |
310.63 |
| Sep 21 2023 |
1593 |
310.63 |
| Sep 14 2023 |
1612 |
310.63 |
| Sep 07 2023 |
1624 |
310.63 |
| Aug 31 2023 |
1618 |
310.63 |
| Aug 24 2023 |
1616 |
310.63 |
| Aug 17 2023 |
1643 |
310.63 |
| Aug 10 2023 |
1642 |
310.63 |
| Aug 03 2023 |
1640 |
310.63 |
| Jul 27 2023 |
1631 |
310.63 |
| Jul 20 2023 |
1620 |
310.63 |
| Jul 13 2023 |
1641 |
310.63 |
| Jul 06 2023 |
1621 |
310.63 |
| Jun 29 2023 |
1624 |
310.63 |
| Jun 22 2023 |
3899 |
371.07 |
| Jun 15 2023 |
3861 |
371.07 |
| Jun 08 2023 |
3912 |
371.07 |
| Jun 01 2023 |
3903 |
371.07 |
| May 25 2023 |
3764 |
371.07 |
| May 18 2023 |
3757 |
371.07 |
| May 11 2023 |
3904 |
371.07 |
| May 04 2023 |
3816 |
371.07 |
| Apr 27 2023 |
3784 |
371.07 |
| Apr 20 2023 |
3627 |
371.07 |
| Apr 13 2023 |
3587 |
371.07 |
| Apr 06 2023 |
3580 |
371.07 |
| Mar 30 2023 |
3309 |
371.07 |
| Mar 23 2023 |
3325 |
371.07 |
| Mar 16 2023 |
3311 |
371.07 |
| Mar 09 2023 |
3316 |
371.07 |
| Mar 02 2023 |
3324 |
371.07 |
| Feb 23 2023 |
3351 |
371.07 |
| Feb 16 2023 |
3349 |
371.07 |
| Feb 09 2023 |
3349 |
371.07 |
| Feb 02 2023 |
3319 |
371.07 |
| Jan 26 2023 |
3311 |
371.07 |
| Jan 19 2023 |
3321 |
371.07 |
| Jan 12 2023 |
3321 |
371.07 |
| Jan 05 2023 |
3321 |
371.07 |
| Dec 29 2022 |
3321 |
371.07 |
| Dec 22 2022 |
3321 |
371.07 |
| Dec 15 2022 |
3322 |
371.07 |
| Dec 08 2022 |
3342 |
371.07 |
| Dec 01 2022 |
3342 |
371.07 |
| Nov 24 2022 |
3342 |
371.07 |
| Nov 17 2022 |
3347 |
371.07 |
| Nov 10 2022 |
3384 |
371.07 |
| Nov 03 2022 |
3372 |
371.07 |
| Oct 27 2022 |
3376 |
371.07 |
| Oct 20 2022 |
3377 |
371.07 |
| Oct 13 2022 |
3389 |
371.07 |
| Oct 06 2022 |
3390 |
371.07 |
| Sep 29 2022 |
3381 |
371.07 |
| Sep 22 2022 |
3324 |
371.07 |
| Sep 15 2022 |
3342 |
371.07 |
| Sep 08 2022 |
3270 |
371.07 |
| Sep 01 2022 |
3269 |
371.07 |
| Aug 25 2022 |
3273 |
371.07 |
| Aug 18 2022 |
3279 |
371.07 |
| Aug 11 2022 |
3280 |
371.07 |
| Aug 04 2022 |
3280 |
371.07 |
| Jul 28 2022 |
3283 |
371.07 |
| Jul 21 2022 |
3302 |
371.07 |
| Jul 14 2022 |
3303 |
371.07 |
| Jul 07 2022 |
3310 |
371.07 |
| Jun 30 2022 |
3310 |
371.07 |
| Jun 23 2022 |
5610 |
431.52 |
| Jun 16 2022 |
5626 |
431.52 |
| Jun 09 2022 |
4881 |
431.52 |
| Jun 02 2022 |
4585 |
431.52 |
| May 26 2022 |
4505 |
431.52 |
| May 19 2022 |
4502 |
431.52 |
| May 12 2022 |
4502 |
431.52 |
| May 05 2022 |
4325 |
431.52 |
| Apr 28 2022 |
4325 |
431.52 |
| Apr 21 2022 |
4236 |
431.52 |
| Apr 14 2022 |
4247 |
431.52 |
| Apr 07 2022 |
4247 |
431.52 |
| Mar 31 2022 |
4247 |
431.52 |
| Mar 24 2022 |
4214 |
431.52 |
| Mar 17 2022 |
4213 |
431.52 |
| Mar 10 2022 |
4301 |
431.52 |
| Mar 03 2022 |
4319 |
431.52 |
| Feb 24 2022 |
4360 |
431.52 |
| Feb 17 2022 |
4230 |
431.52 |
| Feb 10 2022 |
4230 |
431.52 |
| Feb 03 2022 |
4265 |
431.52 |
| Jan 27 2022 |
4275 |
431.52 |
| Jan 20 2022 |
4278 |
431.52 |
| Jan 13 2022 |
4278 |
431.52 |
| Jan 06 2022 |
4285 |
431.52 |
| Dec 30 2021 |
4287 |
431.52 |
| Dec 23 2021 |
4287 |
431.52 |
| Dec 16 2021 |
4287 |
431.52 |
| Dec 09 2021 |
4300 |
431.52 |
| Dec 02 2021 |
4321 |
431.52 |
| Nov 25 2021 |
4321 |
431.52 |
| Nov 18 2021 |
4325 |
431.52 |
| Nov 11 2021 |
4343 |
431.52 |
| Nov 04 2021 |
4356 |
431.52 |
| Oct 28 2021 |
7060 |
431.52 |
| Oct 21 2021 |
7064 |
431.52 |
| Oct 14 2021 |
7477 |
431.52 |
| Oct 07 2021 |
7608 |
431.52 |
| Sep 30 2021 |
7629 |
431.52 |
| Sep 23 2021 |
7703 |
431.52 |
| Sep 16 2021 |
7489 |
431.52 |
| Sep 09 2021 |
7471 |
431.52 |
| Sep 02 2021 |
7597 |
431.52 |
| Aug 26 2021 |
7527 |
431.52 |
| Aug 19 2021 |
7682 |
431.52 |
| Aug 12 2021 |
7770 |
431.52 |
| Aug 05 2021 |
7846 |
431.52 |
| Jul 29 2021 |
7904 |
431.52 |
| Jul 22 2021 |
8163 |
431.52 |
| Jul 15 2021 |
8274 |
431.52 |
| Jul 08 2021 |
8404 |
431.52 |
| Jul 01 2021 |
8292 |
431.52 |
