Apr 24 2024 |
1534 |
308.44 |
Apr 17 2024 |
1536 |
308.44 |
Apr 10 2024 |
1537 |
308.44 |
Apr 03 2024 |
1538 |
308.44 |
Mar 27 2024 |
3361 |
364.22 |
Mar 21 2024 |
3386 |
364.22 |
Mar 14 2024 |
3367 |
364.22 |
Mar 07 2024 |
3369 |
364.22 |
Feb 29 2024 |
3368 |
364.22 |
Feb 22 2024 |
3373 |
364.22 |
Feb 15 2024 |
3379 |
364.22 |
Feb 08 2024 |
3370 |
364.22 |
Feb 01 2024 |
3383 |
364.22 |
Jan 25 2024 |
3410 |
364.22 |
Jan 18 2024 |
3407 |
364.22 |
Jan 11 2024 |
3390 |
364.22 |
Jan 04 2024 |
3390 |
364.22 |
Dec 28 2023 |
3434 |
364.22 |
Dec 21 2023 |
3434 |
364.22 |
Dec 14 2023 |
3434 |
364.22 |
Dec 07 2023 |
3431 |
364.22 |
Nov 30 2023 |
3334 |
364.22 |
Nov 23 2023 |
3341 |
364.22 |
Nov 16 2023 |
3373 |
364.22 |
Nov 09 2023 |
3346 |
364.22 |
Nov 02 2023 |
3314 |
364.22 |
Oct 26 2023 |
3322 |
364.22 |
Oct 19 2023 |
3293 |
364.22 |
Oct 12 2023 |
3300 |
364.22 |
Oct 05 2023 |
3304 |
364.22 |
Sep 28 2023 |
3335 |
364.22 |
Sep 21 2023 |
3339 |
364.22 |
Sep 14 2023 |
3355 |
364.22 |
Sep 07 2023 |
3354 |
364.22 |
Aug 31 2023 |
3357 |
364.22 |
Aug 24 2023 |
3394 |
364.22 |
Aug 17 2023 |
3425 |
364.22 |
Aug 10 2023 |
3427 |
364.22 |
Aug 03 2023 |
3426 |
364.22 |
Jul 27 2023 |
3424 |
364.22 |
Jul 20 2023 |
3419 |
364.22 |
Jul 13 2023 |
3448 |
364.22 |
Jul 06 2023 |
3452 |
364.22 |
Jun 29 2023 |
3475 |
364.22 |
Jun 22 2023 |
1898 |
387.74 |
Jun 15 2023 |
1714 |
387.74 |
Jun 08 2023 |
1703 |
387.74 |
Jun 01 2023 |
1670 |
387.74 |
May 25 2023 |
1564 |
387.74 |
May 18 2023 |
1555 |
387.74 |
May 11 2023 |
1635 |
387.74 |
May 04 2023 |
1632 |
387.74 |
Apr 27 2023 |
1744 |
387.74 |
Apr 20 2023 |
1606 |
387.74 |
Apr 13 2023 |
1608 |
387.74 |
Apr 06 2023 |
1619 |
387.74 |
Mar 30 2023 |
1563 |
387.74 |
Mar 23 2023 |
1619 |
387.74 |
Mar 16 2023 |
1630 |
387.74 |
Mar 09 2023 |
1670 |
387.74 |
Mar 02 2023 |
1692 |
387.74 |
Feb 23 2023 |
1745 |
387.74 |
Feb 16 2023 |
1768 |
387.74 |
Feb 09 2023 |
1768 |
387.74 |
Feb 02 2023 |
1773 |
387.74 |
Jan 26 2023 |
1782 |
387.74 |
Jan 19 2023 |
1799 |
387.74 |
Jan 12 2023 |
1810 |
387.74 |
Jan 05 2023 |
1810 |
387.74 |
Dec 29 2022 |
1810 |
387.74 |
Dec 22 2022 |
1810 |
387.74 |
Dec 15 2022 |
1815 |
387.74 |
Dec 08 2022 |
1826 |
387.74 |
Dec 01 2022 |
1845 |
387.74 |
Nov 24 2022 |
1845 |
387.74 |
Nov 17 2022 |
1863 |
387.74 |
Nov 10 2022 |
1880 |
387.74 |
Nov 03 2022 |
1859 |
387.74 |
Oct 27 2022 |
1869 |
387.74 |
Oct 20 2022 |
1884 |
387.74 |
Oct 13 2022 |
1898 |
387.74 |
Oct 06 2022 |
1890 |
387.74 |
Sep 29 2022 |
1889 |
387.74 |
Sep 22 2022 |
1878 |
387.74 |
Sep 15 2022 |
1895 |
387.74 |
Sep 08 2022 |
1844 |
387.74 |
Sep 01 2022 |
1862 |
387.74 |
Aug 25 2022 |
1872 |
387.74 |
Aug 18 2022 |
1874 |
387.74 |
Aug 11 2022 |
1874 |
387.74 |
Aug 04 2022 |
1874 |
387.74 |
Jul 28 2022 |
1884 |
387.74 |
Jul 21 2022 |
1880 |
387.74 |
Jul 14 2022 |
1881 |
387.74 |
Jul 07 2022 |
1871 |
387.74 |
Jun 30 2022 |
1871 |
387.74 |
Jun 23 2022 |
5457 |
427.39 |
Jun 16 2022 |
5473 |
427.39 |
Jun 09 2022 |
4745 |
427.39 |
Jun 02 2022 |
4454 |
427.39 |
May 26 2022 |
4376 |
427.39 |
May 19 2022 |
4372 |
427.39 |
May 12 2022 |
4372 |
427.39 |
May 05 2022 |
4199 |
427.39 |
Apr 28 2022 |
4199 |
427.39 |
Apr 21 2022 |
4319 |
434.78 |
Apr 14 2022 |
4332 |
434.78 |
Apr 07 2022 |
4332 |
434.78 |
Mar 31 2022 |
4332 |
434.78 |
Mar 24 2022 |
4301 |
434.78 |
Mar 17 2022 |
4302 |
434.78 |
Mar 10 2022 |
4390 |
434.78 |
Mar 03 2022 |
4407 |
434.78 |
Feb 24 2022 |
4448 |
434.78 |
Feb 17 2022 |
4317 |
434.78 |
Feb 10 2022 |
4317 |
434.78 |
Feb 03 2022 |
4352 |
434.78 |
Jan 27 2022 |
4363 |
434.78 |
Jan 20 2022 |
4365 |
434.78 |
Jan 13 2022 |
4365 |
434.78 |
Jan 06 2022 |
4374 |
434.78 |
Dec 30 2021 |
4376 |
434.78 |
Dec 23 2021 |
4376 |
434.78 |
Dec 16 2021 |
4376 |
434.78 |
Dec 09 2021 |
4389 |
434.78 |
Dec 02 2021 |
4409 |
434.78 |
Nov 25 2021 |
4409 |
434.78 |
Nov 18 2021 |
4415 |
434.78 |
Nov 11 2021 |
4436 |
434.78 |
Nov 04 2021 |
4449 |
434.78 |
Oct 28 2021 |
7212 |
434.78 |
Oct 21 2021 |
7217 |
434.78 |
Oct 14 2021 |
7648 |
434.78 |
Oct 07 2021 |
7779 |
434.78 |
Sep 30 2021 |
7798 |
434.78 |
Sep 23 2021 |
7877 |
434.78 |
Sep 16 2021 |
7656 |
434.78 |
Sep 09 2021 |
7634 |
434.78 |
Sep 02 2021 |
7767 |
434.78 |
Aug 26 2021 |
7697 |
434.78 |
Aug 19 2021 |
7844 |
434.78 |
Aug 12 2021 |
7938 |
434.78 |
Aug 05 2021 |
8015 |
434.78 |
Jul 29 2021 |
8073 |
434.78 |
Jul 22 2021 |
8336 |
434.78 |
Jul 15 2021 |
8449 |
434.78 |
Jul 08 2021 |
8581 |
434.78 |
Jul 01 2021 |
8471 |
434.78 |