| Mar 27 2024 |
8572 |
483.75 |
| Mar 21 2024 |
8598 |
483.75 |
| Mar 14 2024 |
8544 |
483.75 |
| Mar 07 2024 |
8547 |
483.75 |
| Feb 29 2024 |
8545 |
483.75 |
| Feb 22 2024 |
8552 |
483.75 |
| Feb 15 2024 |
8579 |
483.75 |
| Feb 08 2024 |
8652 |
483.75 |
| Feb 01 2024 |
8693 |
483.75 |
| Jan 25 2024 |
8724 |
483.75 |
| Jan 18 2024 |
8679 |
483.75 |
| Jan 11 2024 |
8644 |
483.75 |
| Jan 04 2024 |
8643 |
483.75 |
| Dec 28 2023 |
8630 |
483.75 |
| Dec 21 2023 |
8630 |
483.75 |
| Dec 14 2023 |
8630 |
483.75 |
| Dec 07 2023 |
8602 |
483.75 |
| Nov 30 2023 |
8301 |
483.75 |
| Nov 23 2023 |
8300 |
483.75 |
| Nov 16 2023 |
8181 |
483.75 |
| Nov 09 2023 |
8048 |
483.75 |
| Nov 02 2023 |
7973 |
483.75 |
| Oct 26 2023 |
7969 |
483.75 |
| Oct 19 2023 |
7951 |
483.75 |
| Oct 12 2023 |
7982 |
483.75 |
| Oct 05 2023 |
7983 |
483.75 |
| Sep 28 2023 |
7998 |
483.75 |
| Sep 21 2023 |
7922 |
483.75 |
| Sep 14 2023 |
7946 |
483.75 |
| Sep 07 2023 |
7877 |
483.75 |
| Aug 31 2023 |
7907 |
483.75 |
| Aug 24 2023 |
8061 |
483.75 |
| Aug 17 2023 |
8136 |
483.75 |
| Aug 10 2023 |
8144 |
483.75 |
| Aug 03 2023 |
8141 |
483.75 |
| Jul 27 2023 |
8126 |
483.75 |
| Jul 20 2023 |
8135 |
483.75 |
| Jul 13 2023 |
8213 |
483.75 |
| Jul 06 2023 |
8325 |
483.75 |
| Jun 29 2023 |
8362 |
483.75 |
| Jun 22 2023 |
8447 |
482.09 |
| Jun 15 2023 |
8197 |
482.09 |
| Jun 08 2023 |
8285 |
482.09 |
| Jun 01 2023 |
8296 |
482.09 |
| May 25 2023 |
7902 |
482.09 |
| May 18 2023 |
7899 |
482.09 |
| May 11 2023 |
8236 |
482.09 |
| May 04 2023 |
7992 |
482.09 |
| Apr 27 2023 |
8132 |
482.09 |
| Apr 20 2023 |
7726 |
482.09 |
| Apr 13 2023 |
7717 |
482.09 |
| Apr 06 2023 |
7761 |
482.09 |
| Mar 30 2023 |
7276 |
482.09 |
| Mar 23 2023 |
7369 |
482.09 |
| Mar 16 2023 |
7272 |
482.09 |
| Mar 09 2023 |
7340 |
482.09 |
| Mar 02 2023 |
7382 |
482.09 |
| Feb 23 2023 |
7460 |
482.09 |
| Feb 16 2023 |
7480 |
482.09 |
| Feb 09 2023 |
7480 |
482.09 |
| Feb 02 2023 |
7410 |
482.09 |
| Jan 26 2023 |
7410 |
482.09 |
| Jan 19 2023 |
7455 |
482.09 |
| Jan 12 2023 |
7468 |
482.09 |
| Jan 05 2023 |
7468 |
482.09 |
| Dec 29 2022 |
7468 |
482.09 |
| Dec 22 2022 |
7468 |
482.09 |
| Dec 15 2022 |
7482 |
482.09 |
| Dec 08 2022 |
7539 |
482.09 |
| Dec 01 2022 |
7572 |
482.09 |
| Nov 24 2022 |
7572 |
482.09 |
| Nov 17 2022 |
7603 |
482.09 |
| Nov 10 2022 |
7702 |
482.09 |
| Nov 03 2022 |
7654 |
482.09 |
| Oct 27 2022 |
7665 |
482.09 |
| Oct 20 2022 |
7708 |
482.09 |
| Oct 13 2022 |
7797 |
482.09 |
| Oct 06 2022 |
7826 |
482.09 |
| Sep 29 2022 |
7763 |
482.09 |
| Sep 22 2022 |
7646 |
482.09 |
| Sep 15 2022 |
7704 |
482.09 |
| Sep 08 2022 |
7499 |
482.09 |
| Sep 01 2022 |
7470 |
482.09 |
| Aug 25 2022 |
7483 |
482.09 |
| Aug 18 2022 |
7489 |
482.09 |
| Aug 11 2022 |
7492 |
482.09 |
| Aug 04 2022 |
7492 |
482.09 |
| Jul 28 2022 |
7507 |
482.09 |
| Jul 21 2022 |
7538 |
482.09 |
| Jul 14 2022 |
7541 |
482.09 |
| Jul 07 2022 |
7584 |
482.09 |
| Jun 30 2022 |
7584 |
482.09 |
| Jun 23 2022 |
7351 |
482.09 |
| Jun 16 2022 |
7372 |
482.09 |
| Jun 09 2022 |
6444 |
482.09 |
| Jun 02 2022 |
6078 |
482.09 |
| May 26 2022 |
5978 |
482.09 |
| May 19 2022 |
5974 |
482.09 |
| May 12 2022 |
5974 |
482.09 |
| May 05 2022 |
5783 |
482.09 |
| Apr 28 2022 |
5783 |
482.09 |
| Apr 21 2022 |
5626 |
480.43 |
| Apr 14 2022 |
5624 |
480.43 |
| Apr 07 2022 |
5624 |
480.43 |
| Mar 31 2022 |
5624 |
480.43 |
| Mar 24 2022 |
5600 |
480.43 |
| Mar 17 2022 |
5599 |
480.43 |
| Mar 10 2022 |
5713 |
480.43 |
| Mar 03 2022 |
5736 |
480.43 |
| Feb 24 2022 |
5785 |
480.43 |
| Feb 17 2022 |
5620 |
480.43 |
| Feb 10 2022 |
5620 |
480.43 |
| Feb 03 2022 |
5662 |
480.43 |
| Jan 27 2022 |
5680 |
480.43 |
| Jan 20 2022 |
5688 |
480.43 |
| Jan 13 2022 |
5688 |
480.43 |
| Jan 06 2022 |
5708 |
480.43 |
| Dec 30 2021 |
5711 |
480.43 |
| Dec 23 2021 |
5711 |
480.43 |
| Dec 16 2021 |
5711 |
480.43 |
| Dec 09 2021 |
5735 |
480.43 |
| Dec 02 2021 |
5767 |
480.43 |
| Nov 25 2021 |
5767 |
480.43 |
| Nov 18 2021 |
5785 |
480.43 |
| Nov 11 2021 |
5820 |
480.43 |
| Nov 04 2021 |
5838 |
480.43 |
| Oct 28 2021 |
9182 |
480.43 |
| Oct 21 2021 |
9188 |
480.43 |
| Oct 14 2021 |
9832 |
480.43 |
| Oct 07 2021 |
9997 |
480.43 |
| Sep 30 2021 |
10041 |
480.43 |
| Sep 23 2021 |
10140 |
480.43 |
| Sep 16 2021 |
9888 |
480.43 |
| Sep 09 2021 |
9871 |
480.43 |
| Sep 02 2021 |
10033 |
480.43 |
| Aug 26 2021 |
9924 |
480.43 |
| Aug 19 2021 |
10081 |
480.43 |
| Aug 12 2021 |
10171 |
480.43 |
| Aug 05 2021 |
10264 |
480.43 |
| Jul 29 2021 |
10352 |
480.43 |
| Jul 22 2021 |
10651 |
480.43 |
| Jul 15 2021 |
10800 |
480.43 |
| Jul 08 2021 |
10978 |
480.43 |
| Jul 01 2021 |
10833 |
480.43 |
