| Apr 30 2024 |
6809 |
558.78 |
| Apr 24 2024 |
6858 |
550.05 |
| Apr 17 2024 |
6543 |
508.67 |
| Apr 10 2024 |
5562 |
469.55 |
| Apr 03 2024 |
5532 |
469.55 |
| Mar 27 2024 |
5510 |
469.55 |
| Mar 21 2024 |
5528 |
469.55 |
| Mar 14 2024 |
5519 |
469.55 |
| Mar 07 2024 |
5539 |
469.55 |
| Feb 29 2024 |
5549 |
469.55 |
| Feb 22 2024 |
5558 |
469.55 |
| Feb 15 2024 |
5595 |
469.55 |
| Feb 08 2024 |
5609 |
469.55 |
| Feb 01 2024 |
5622 |
469.55 |
| Jan 25 2024 |
5637 |
469.55 |
| Jan 18 2024 |
5696 |
469.55 |
| Jan 11 2024 |
5723 |
469.55 |
| Jan 04 2024 |
5723 |
469.55 |
| Dec 28 2023 |
5675 |
469.55 |
| Dec 21 2023 |
5675 |
469.55 |
| Dec 14 2023 |
5675 |
469.55 |
| Dec 07 2023 |
5642 |
469.55 |
| Nov 30 2023 |
4899 |
469.55 |
| Nov 23 2023 |
4831 |
469.55 |
| Nov 16 2023 |
3886 |
469.55 |
| Nov 09 2023 |
3683 |
469.55 |
| Nov 02 2023 |
3647 |
469.55 |
| Oct 26 2023 |
3473 |
469.55 |
| Oct 19 2023 |
3489 |
469.55 |
| Oct 12 2023 |
3503 |
469.55 |
| Oct 05 2023 |
3483 |
469.55 |
| Sep 28 2023 |
3408 |
469.55 |
| Sep 21 2023 |
3392 |
469.55 |
| Sep 14 2023 |
3429 |
469.55 |
| Sep 07 2023 |
3416 |
469.55 |
| Aug 31 2023 |
3416 |
469.55 |
| Aug 24 2023 |
3441 |
469.55 |
| Aug 17 2023 |
3469 |
469.55 |
| Aug 10 2023 |
3477 |
469.55 |
| Aug 03 2023 |
3481 |
469.55 |
| Jul 27 2023 |
3503 |
469.55 |
| Jul 20 2023 |
4291 |
579.09 |
| Jul 13 2023 |
4329 |
579.09 |
| Jun 22 2023 |
8103 |
472.5 |
| Jun 15 2023 |
7869 |
472.5 |
| Jun 08 2023 |
7958 |
472.5 |
| Jun 01 2023 |
7970 |
472.5 |
| May 25 2023 |
7583 |
472.5 |
| May 18 2023 |
7577 |
472.5 |
| May 11 2023 |
7910 |
472.5 |
| May 04 2023 |
7663 |
472.5 |
| Apr 27 2023 |
7778 |
472.5 |
| Apr 20 2023 |
7389 |
472.5 |
| Apr 13 2023 |
7377 |
472.5 |
| Apr 06 2023 |
7417 |
472.5 |
| Mar 30 2023 |
6944 |
472.5 |
| Mar 23 2023 |
7031 |
472.5 |
| Mar 16 2023 |
6941 |
472.5 |
| Mar 09 2023 |
7002 |
472.5 |
| Mar 02 2023 |
7044 |
472.5 |
| Feb 23 2023 |
7119 |
472.5 |
| Feb 16 2023 |
7136 |
472.5 |
| Feb 09 2023 |
7136 |
472.5 |
| Feb 02 2023 |
7072 |
472.5 |
| Jan 26 2023 |
7070 |
472.5 |
| Jan 19 2023 |
7111 |
472.5 |
| Jan 12 2023 |
7120 |
472.5 |
| Jan 05 2023 |
7121 |
472.5 |
| Dec 29 2022 |
7121 |
472.5 |
| Dec 22 2022 |
7120 |
472.5 |
| Dec 15 2022 |
7132 |
472.5 |
| Dec 08 2022 |
7185 |
472.5 |
| Dec 01 2022 |
7216 |
472.5 |
| Nov 24 2022 |
7217 |
472.5 |
| Nov 17 2022 |
7244 |
472.5 |
| Nov 10 2022 |
7338 |
472.5 |
| Nov 03 2022 |
7291 |
472.5 |
| Oct 27 2022 |
7303 |
472.5 |
| Oct 20 2022 |
7340 |
472.5 |
| Oct 13 2022 |
7423 |
472.5 |
| Oct 06 2022 |
7452 |
472.5 |
| Sep 29 2022 |
7389 |
472.5 |
| Sep 22 2022 |
7274 |
472.5 |
| Sep 15 2022 |
7330 |
472.5 |
| Sep 08 2022 |
7136 |
472.5 |
| Sep 01 2022 |
7119 |
472.5 |
| Aug 25 2022 |
7135 |
472.5 |
| Aug 18 2022 |
7138 |
472.5 |
| Aug 11 2022 |
7144 |
472.5 |
| Aug 04 2022 |
7142 |
472.5 |
| Jul 28 2022 |
7155 |
472.5 |
| Jul 21 2022 |
7186 |
472.5 |
| Jul 14 2022 |
7187 |
472.5 |
| Jul 07 2022 |
7226 |
472.5 |
| Jun 30 2022 |
7225 |
472.5 |
| Jun 23 2022 |
7009 |
472.5 |
| Jun 16 2022 |
7031 |
472.5 |
| Jun 09 2022 |
6141 |
472.5 |
| Jun 02 2022 |
5802 |
472.5 |
| May 26 2022 |
5703 |
472.5 |
| May 19 2022 |
5698 |
472.5 |
| May 12 2022 |
5699 |
472.5 |
| May 05 2022 |
5512 |
472.5 |
| Apr 28 2022 |
5512 |
472.5 |
| Apr 21 2022 |
5393 |
472.5 |
| Apr 14 2022 |
5393 |
472.5 |
| Apr 07 2022 |
5395 |
472.5 |
| Mar 31 2022 |
5395 |
472.5 |
| Mar 24 2022 |
5372 |
472.5 |
| Mar 17 2022 |
5370 |
472.5 |
| Mar 10 2022 |
5480 |
472.5 |
| Mar 03 2022 |
5504 |
472.5 |
| Feb 24 2022 |
5556 |
472.5 |
| Feb 17 2022 |
5401 |
472.5 |
| Feb 10 2022 |
5399 |
472.5 |
| Feb 03 2022 |
5440 |
472.5 |
| Jan 27 2022 |
5456 |
472.5 |
| Jan 20 2022 |
5461 |
472.5 |
| Jan 13 2022 |
5460 |
472.5 |
| Jan 06 2022 |
5477 |
472.5 |
| Dec 30 2021 |
5481 |
472.5 |
| Dec 23 2021 |
5479 |
472.5 |
| Dec 16 2021 |
5480 |
472.5 |
| Dec 09 2021 |
5506 |
472.5 |
| Dec 02 2021 |
5535 |
472.5 |
| Nov 25 2021 |
5535 |
472.5 |
| Nov 18 2021 |
5550 |
472.5 |
| Nov 11 2021 |
5583 |
472.5 |
| Nov 04 2021 |
5601 |
472.5 |
| Oct 28 2021 |
8856 |
472.5 |
| Oct 21 2021 |
8860 |
472.5 |
| Oct 14 2021 |
9469 |
472.5 |
| Oct 07 2021 |
9643 |
472.5 |
| Sep 30 2021 |
9680 |
472.5 |
| Sep 23 2021 |
9777 |
472.5 |
| Sep 16 2021 |
9524 |
472.5 |
| Sep 09 2021 |
9498 |
472.5 |
| Sep 02 2021 |
9652 |
472.5 |
| Aug 26 2021 |
9547 |
472.5 |
| Aug 19 2021 |
9715 |
472.5 |
| Aug 12 2021 |
9798 |
472.5 |
| Aug 05 2021 |
9893 |
472.5 |
| Jul 29 2021 |
9976 |
472.5 |
| Jul 22 2021 |
10271 |
472.5 |
| Jul 15 2021 |
10400 |
472.5 |
| Jul 08 2021 |
10575 |
472.5 |
