May 04 2024 |
1682 |
376.39 |
May 04 2024 |
4196 |
396.47 |
May 01 2024 |
1679 |
376.39 |
May 01 2024 |
4626 |
396.47 |
Apr 24 2024 |
2994 |
385.62 |
Apr 24 2024 |
5999 |
396.47 |
Apr 17 2024 |
3076 |
385.62 |
Apr 17 2024 |
6006 |
396.47 |
Apr 10 2024 |
3017 |
385.62 |
Apr 10 2024 |
6009 |
396.47 |
Apr 03 2024 |
3002 |
385.62 |
Apr 03 2024 |
5937 |
396.47 |
Mar 27 2024 |
2968 |
385.62 |
Mar 27 2024 |
6025 |
396.47 |
Mar 21 2024 |
2965 |
385.62 |
Mar 21 2024 |
5980 |
396.47 |
Mar 14 2024 |
2956 |
385.62 |
Mar 14 2024 |
6025 |
396.47 |
Mar 07 2024 |
2967 |
385.62 |
Mar 07 2024 |
6039 |
396.47 |
Feb 29 2024 |
2974 |
385.62 |
Feb 29 2024 |
6024 |
396.47 |
Feb 22 2024 |
2978 |
385.62 |
Feb 22 2024 |
6037 |
396.47 |
Feb 15 2024 |
3010 |
385.62 |
Feb 15 2024 |
5979 |
396.47 |
Feb 08 2024 |
3021 |
385.62 |
Feb 08 2024 |
6012 |
396.47 |
Feb 01 2024 |
3028 |
385.62 |
Feb 01 2024 |
5969 |
396.47 |
Jan 25 2024 |
3039 |
385.62 |
Jan 25 2024 |
5905 |
396.47 |
Jan 18 2024 |
3048 |
385.62 |
Jan 18 2024 |
5910 |
396.47 |
Jan 11 2024 |
3059 |
385.62 |
Jan 11 2024 |
5899 |
396.47 |
Jan 04 2024 |
3059 |
385.62 |
Jan 04 2024 |
5773 |
396.47 |
Dec 28 2023 |
3044 |
385.62 |
Dec 28 2023 |
5759 |
396.47 |
Dec 21 2023 |
3044 |
385.62 |
Dec 21 2023 |
5759 |
396.47 |
Dec 14 2023 |
3044 |
385.62 |
Dec 14 2023 |
5731 |
396.47 |
Dec 07 2023 |
3022 |
385.62 |
Dec 07 2023 |
5731 |
396.47 |
Nov 30 2023 |
2697 |
385.62 |
Nov 30 2023 |
5734 |
396.47 |
Nov 23 2023 |
2648 |
385.62 |
Nov 23 2023 |
5719 |
396.47 |
Nov 16 2023 |
2320 |
385.62 |
Nov 16 2023 |
5673 |
396.47 |
Nov 09 2023 |
2211 |
385.62 |
Nov 09 2023 |
5629 |
396.47 |
Nov 02 2023 |
2195 |
385.62 |
Nov 02 2023 |
5627 |
396.47 |
Oct 26 2023 |
2119 |
385.62 |
Oct 26 2023 |
5600 |
396.47 |
Oct 19 2023 |
2130 |
385.62 |
Oct 19 2023 |
5565 |
396.47 |
Oct 12 2023 |
2142 |
385.62 |
Oct 12 2023 |
5527 |
396.47 |
Oct 05 2023 |
2128 |
385.62 |
Oct 05 2023 |
5322 |
396.47 |
Sep 28 2023 |
2092 |
385.62 |
Sep 28 2023 |
5286 |
396.47 |
Sep 21 2023 |
2081 |
385.62 |
Sep 21 2023 |
5214 |
396.47 |
Sep 14 2023 |
2112 |
385.62 |
Sep 14 2023 |
5296 |
396.47 |
Sep 07 2023 |
2094 |
385.62 |
Sep 07 2023 |
5382 |
396.47 |
Aug 31 2023 |
2093 |
385.62 |
Aug 31 2023 |
5372 |
396.47 |
Aug 24 2023 |
2106 |
385.62 |
Aug 24 2023 |
5276 |
396.47 |
Aug 17 2023 |
2127 |
385.62 |
Aug 17 2023 |
5328 |
396.47 |
Aug 10 2023 |
2132 |
385.62 |
Aug 10 2023 |
5355 |
396.47 |
Aug 03 2023 |
2137 |
385.62 |
Aug 03 2023 |
5350 |
396.47 |
Jul 27 2023 |
2150 |
385.62 |
Jul 27 2023 |
5352 |
396.47 |
Jul 20 2023 |
2074 |
385.62 |
Jul 13 2023 |
2092 |
385.62 |
Jul 06 2023 |
4364 |
384 |
Jun 29 2023 |
4388 |
384 |
Jun 22 2023 |
6531 |
429.19 |
Jun 15 2023 |
6380 |
429.19 |
Jun 08 2023 |
6452 |
429.19 |
Jun 01 2023 |
6455 |
429.19 |
May 25 2023 |
6149 |
429.19 |
May 18 2023 |
6138 |
429.19 |
May 11 2023 |
6414 |
429.19 |
May 04 2023 |
6217 |
429.19 |
Apr 27 2023 |
6242 |
429.19 |
Apr 20 2023 |
7469 |
474.38 |
Apr 13 2023 |
7458 |
474.38 |
Apr 06 2023 |
7501 |
474.38 |
Mar 30 2023 |
7021 |
474.38 |
Mar 23 2023 |
7105 |
474.38 |
Mar 16 2023 |
7012 |
474.38 |
Mar 09 2023 |
7071 |
474.38 |
Mar 02 2023 |
7114 |
474.38 |
Feb 23 2023 |
7191 |
474.38 |
Feb 16 2023 |
7209 |
474.38 |
Feb 09 2023 |
7209 |
474.38 |
Feb 02 2023 |
7143 |
474.38 |
Jan 26 2023 |
7141 |
474.38 |
Jan 19 2023 |
7182 |
474.38 |
Jan 12 2023 |
7193 |
474.38 |
Jan 05 2023 |
7193 |
474.38 |
Dec 29 2022 |
7193 |
474.38 |
Dec 22 2022 |
7193 |
474.38 |
Dec 15 2022 |
7205 |
474.38 |
Dec 08 2022 |
7259 |
474.38 |
Dec 01 2022 |
7289 |
474.38 |
Nov 24 2022 |
7289 |
474.38 |
Nov 17 2022 |
7318 |
474.38 |
Nov 10 2022 |
7410 |
474.38 |
Nov 03 2022 |
7365 |
474.38 |
Oct 27 2022 |
7376 |
474.38 |
Oct 20 2022 |
7418 |
474.38 |
Oct 13 2022 |
7503 |
474.38 |
Oct 06 2022 |
7533 |
474.38 |
Sep 29 2022 |
7470 |
474.38 |
Sep 22 2022 |
7356 |
474.38 |
Sep 15 2022 |
7413 |
474.38 |
Sep 08 2022 |
7215 |
474.38 |
Sep 01 2022 |
7193 |
474.38 |
Aug 25 2022 |
7208 |
474.38 |
Aug 18 2022 |
7214 |
474.38 |
Aug 11 2022 |
7217 |
474.38 |
Aug 04 2022 |
7217 |
474.38 |
Jul 28 2022 |
7231 |
474.38 |
Jul 21 2022 |
7259 |
474.38 |
Jul 14 2022 |
7262 |
474.38 |
Jul 07 2022 |
7301 |
474.38 |
Jun 30 2022 |
7301 |
474.38 |
Jun 23 2022 |
7082 |
474.38 |
Jun 16 2022 |
7103 |
474.38 |
Jun 09 2022 |
6204 |
474.38 |
Jun 02 2022 |
5860 |
474.38 |
May 26 2022 |
5761 |
474.38 |
May 19 2022 |
5757 |
474.38 |
May 12 2022 |
5757 |
474.38 |
May 05 2022 |
5572 |
474.38 |
Apr 28 2022 |
5572 |
474.38 |
Apr 21 2022 |
5452 |
474.38 |
Apr 14 2022 |
5452 |
474.38 |
Apr 07 2022 |
5452 |
474.38 |
Mar 31 2022 |
5452 |
474.38 |
Mar 24 2022 |
5427 |
474.38 |
Mar 17 2022 |
5427 |
474.38 |
Mar 10 2022 |
5539 |
474.38 |
Mar 03 2022 |
5563 |
474.38 |
Feb 24 2022 |
5616 |
474.38 |
Feb 17 2022 |
5456 |
474.38 |
Feb 10 2022 |
5456 |
474.38 |
Feb 03 2022 |
5497 |
474.38 |
Jan 27 2022 |
5513 |
474.38 |
Jan 20 2022 |
5520 |
474.38 |
Jan 13 2022 |
5520 |
474.38 |
Jan 06 2022 |
5537 |
474.38 |
Dec 30 2021 |
5540 |
474.38 |
Dec 23 2021 |
5540 |
474.38 |
Dec 16 2021 |
5540 |
474.38 |
Dec 09 2021 |
5563 |
474.38 |
Dec 02 2021 |
5593 |
474.38 |
Nov 25 2021 |
5593 |
474.38 |
Nov 18 2021 |
5609 |
474.38 |
Nov 11 2021 |
5643 |
474.38 |
Nov 04 2021 |
5661 |
474.38 |
Oct 28 2021 |
8938 |
474.38 |
Oct 21 2021 |
8944 |
474.38 |
Oct 14 2021 |
9560 |
474.38 |
Oct 07 2021 |
9732 |
474.38 |
Sep 30 2021 |
9766 |
474.38 |
Sep 23 2021 |
9864 |
474.38 |
Sep 16 2021 |
9609 |
474.38 |
Sep 09 2021 |
9589 |
474.38 |
Sep 02 2021 |
9749 |
474.38 |
Aug 26 2021 |
9642 |
474.38 |
Aug 19 2021 |
9810 |
474.38 |
Aug 12 2021 |
9893 |
474.38 |
Aug 05 2021 |
9988 |
474.38 |
Jul 29 2021 |
10072 |
474.38 |
Jul 22 2021 |
10368 |
474.38 |
Jul 15 2021 |
10506 |
474.38 |
Jul 08 2021 |
10683 |
474.38 |