May 06 2024 |
1998 |
388.62 |
May 01 2024 |
1515 |
369.71 |
Apr 24 2024 |
3373 |
395.84 |
Apr 17 2024 |
3460 |
395.84 |
Apr 10 2024 |
3382 |
395.84 |
Apr 03 2024 |
3355 |
395.84 |
Mar 27 2024 |
3319 |
395.84 |
Mar 21 2024 |
3324 |
395.84 |
Mar 14 2024 |
3319 |
395.84 |
Mar 07 2024 |
3333 |
395.84 |
Feb 29 2024 |
3339 |
395.84 |
Feb 22 2024 |
3345 |
395.84 |
Feb 15 2024 |
3374 |
395.84 |
Feb 08 2024 |
3389 |
395.84 |
Feb 01 2024 |
3398 |
395.84 |
Jan 25 2024 |
3410 |
395.84 |
Jan 18 2024 |
3423 |
395.84 |
Jan 11 2024 |
3435 |
395.84 |
Jan 04 2024 |
3435 |
395.84 |
Dec 28 2023 |
3415 |
395.84 |
Dec 21 2023 |
3415 |
395.84 |
Dec 14 2023 |
3415 |
395.84 |
Dec 07 2023 |
3393 |
395.84 |
Nov 30 2023 |
2996 |
395.84 |
Nov 23 2023 |
2941 |
395.84 |
Nov 16 2023 |
2534 |
395.84 |
Nov 09 2023 |
2647 |
406.96 |
Nov 02 2023 |
2629 |
406.96 |
Oct 26 2023 |
2508 |
406.96 |
Oct 19 2023 |
2521 |
406.96 |
Oct 12 2023 |
2534 |
406.96 |
Oct 05 2023 |
2520 |
406.96 |
Sep 28 2023 |
2474 |
406.96 |
Sep 21 2023 |
2460 |
406.96 |
Sep 14 2023 |
2494 |
406.96 |
Sep 07 2023 |
2473 |
406.96 |
Aug 31 2023 |
2472 |
406.96 |
Aug 24 2023 |
2485 |
406.96 |
Aug 17 2023 |
2511 |
406.96 |
Aug 10 2023 |
2515 |
406.96 |
Aug 03 2023 |
2517 |
406.96 |
Jul 27 2023 |
2532 |
406.96 |
Jul 20 2023 |
1995 |
381.04 |
Jul 13 2023 |
2009 |
381.04 |
Jul 06 2023 |
3749 |
567.06 |
Jun 29 2023 |
3612 |
567.06 |
Jun 22 2023 |
3476 |
535.64 |
Jun 15 2023 |
2855 |
535.64 |
Jun 08 2023 |
2805 |
535.64 |
Jun 01 2023 |
2757 |
535.64 |
May 25 2023 |
2616 |
543.64 |
May 18 2023 |
2609 |
543.64 |
May 11 2023 |
2735 |
543.64 |
May 04 2023 |
2724 |
543.64 |
Apr 27 2023 |
2882 |
543.64 |
Apr 20 2023 |
2918 |
587.05 |
Apr 13 2023 |
2944 |
587.05 |
Apr 06 2023 |
2986 |
587.05 |
Mar 30 2023 |
2894 |
587.05 |
Mar 23 2023 |
3064 |
587.05 |
Mar 16 2023 |
3259 |
587.05 |
Mar 09 2023 |
3352 |
587.05 |
Mar 02 2023 |
3413 |
587.05 |
Feb 23 2023 |
3565 |
587.05 |
Feb 16 2023 |
3680 |
587.05 |
Feb 09 2023 |
3680 |
587.05 |
Feb 02 2023 |
3696 |
587.05 |
Jan 26 2023 |
3724 |
587.05 |
Jan 19 2023 |
3749 |
587.05 |
Jan 12 2023 |
3772 |
587.05 |
Jan 05 2023 |
3772 |
587.05 |
Dec 29 2022 |
3772 |
587.05 |
Dec 22 2022 |
3772 |
587.05 |
Dec 15 2022 |
3780 |
587.05 |
Dec 08 2022 |
3804 |
587.05 |
Dec 01 2022 |
3831 |
587.05 |
Nov 24 2022 |
3831 |
587.05 |
Nov 17 2022 |
3875 |
587.05 |
Nov 10 2022 |
3924 |
587.05 |
Nov 03 2022 |
3889 |
587.05 |
Oct 27 2022 |
3909 |
587.05 |
Oct 20 2022 |
3936 |
587.05 |
Oct 13 2022 |
3959 |
587.05 |
Oct 06 2022 |
3917 |
587.05 |
Sep 29 2022 |
4012 |
587.05 |
Sep 22 2022 |
4020 |
587.05 |
Sep 15 2022 |
4103 |
587.05 |
Sep 08 2022 |
4061 |
587.05 |
Sep 01 2022 |
4097 |
587.05 |
Aug 25 2022 |
4127 |
587.05 |
Aug 18 2022 |
4129 |
587.05 |
Aug 11 2022 |
4131 |
587.05 |
Aug 04 2022 |
4131 |
587.05 |
Jul 28 2022 |
4146 |
587.05 |
Jul 21 2022 |
4154 |
587.05 |
Jul 14 2022 |
4158 |
587.05 |
Jul 07 2022 |
4140 |
587.05 |
Jun 30 2022 |
4140 |
587.05 |
Jun 23 2022 |
4358 |
620.03 |
Jun 16 2022 |
4376 |
620.03 |
Jun 09 2022 |
7750 |
536.25 |
Jun 02 2022 |
7312 |
536.25 |
May 26 2022 |
7212 |
536.25 |
May 19 2022 |
7208 |
536.25 |
May 12 2022 |
7208 |
536.25 |
May 05 2022 |
7005 |
536.25 |
Apr 28 2022 |
7005 |
536.25 |
Apr 21 2022 |
6845 |
536.25 |
Apr 14 2022 |
6827 |
536.25 |
Apr 07 2022 |
6827 |
536.25 |
Mar 31 2022 |
6827 |
536.25 |
Mar 24 2022 |
6814 |
536.25 |
Mar 17 2022 |
6810 |
536.25 |
Mar 10 2022 |
6932 |
536.25 |
Mar 03 2022 |
6966 |
536.25 |
Feb 24 2022 |
7008 |
536.25 |
Feb 17 2022 |
6827 |
536.25 |
Feb 10 2022 |
6827 |
536.25 |
Feb 03 2022 |
6874 |
536.25 |
Jan 27 2022 |
6897 |
536.25 |
Jan 20 2022 |
6907 |
536.25 |
Jan 13 2022 |
6908 |
536.25 |
Jan 06 2022 |
6939 |
536.25 |
Dec 30 2021 |
6941 |
536.25 |
Dec 23 2021 |
6941 |
536.25 |
Dec 16 2021 |
6941 |
536.25 |
Dec 09 2021 |
6976 |
536.25 |
Dec 02 2021 |
7019 |
536.25 |
Nov 25 2021 |
7019 |
536.25 |
Nov 18 2021 |
7044 |
536.25 |
Nov 11 2021 |
7099 |
536.25 |
Nov 04 2021 |
7122 |
536.25 |
Oct 28 2021 |
11047 |
536.25 |
Oct 21 2021 |
11061 |
536.25 |
Oct 14 2021 |
11959 |
536.25 |
Oct 07 2021 |
12183 |
536.25 |
Sep 30 2021 |
12284 |
536.25 |
Sep 23 2021 |
12404 |
536.25 |
Sep 16 2021 |
12110 |
536.25 |
Sep 09 2021 |
12144 |
536.25 |
Sep 02 2021 |
12341 |
536.25 |
Aug 26 2021 |
12247 |
536.25 |
Aug 19 2021 |
12335 |
536.25 |
Aug 12 2021 |
12396 |
536.25 |
Aug 05 2021 |
12512 |
536.25 |
Jul 29 2021 |
12603 |
536.25 |
Jul 22 2021 |
12942 |
536.25 |
Jul 15 2021 |
13128 |
536.25 |
Jul 08 2021 |
13321 |
536.25 |