| May 17 2024 |
11300 |
787.5 |
| May 15 2024 |
11314 |
787.5 |
| May 08 2024 |
10824 |
787.5 |
| May 01 2024 |
10182 |
787.5 |
| Apr 24 2024 |
7088 |
573.08 |
| Apr 17 2024 |
7234 |
573.08 |
| Apr 10 2024 |
7053 |
573.08 |
| Apr 03 2024 |
6970 |
573.08 |
| Mar 27 2024 |
6948 |
573.08 |
| Mar 21 2024 |
6988 |
573.08 |
| Mar 14 2024 |
6963 |
573.08 |
| Mar 07 2024 |
7050 |
573.08 |
| Feb 29 2024 |
7060 |
573.08 |
| Feb 22 2024 |
7069 |
573.08 |
| Feb 15 2024 |
7127 |
573.08 |
| Feb 08 2024 |
6928 |
553.77 |
| Feb 01 2024 |
6941 |
553.77 |
| Jan 25 2024 |
6951 |
553.77 |
| Jan 18 2024 |
6779 |
523.59 |
| Jan 11 2024 |
6810 |
523.59 |
| Jan 04 2024 |
6810 |
523.59 |
| Dec 28 2023 |
6749 |
523.59 |
| Dec 21 2023 |
6749 |
523.59 |
| Dec 14 2023 |
6749 |
523.59 |
| Dec 07 2023 |
6710 |
523.59 |
| Nov 30 2023 |
5917 |
523.59 |
| Nov 23 2023 |
5840 |
523.59 |
| Nov 16 2023 |
4503 |
523.59 |
| Nov 09 2023 |
4280 |
523.97 |
| Nov 02 2023 |
4252 |
523.97 |
| Oct 26 2023 |
4078 |
523.97 |
| Oct 19 2023 |
4095 |
523.97 |
| Oct 12 2023 |
4109 |
523.97 |
| Oct 05 2023 |
4087 |
523.97 |
| Sep 28 2023 |
4001 |
523.97 |
| Sep 21 2023 |
3971 |
523.97 |
| Sep 14 2023 |
4012 |
523.97 |
| Sep 07 2023 |
4000 |
523.97 |
| Aug 31 2023 |
4003 |
523.97 |
| Aug 24 2023 |
4040 |
523.97 |
| Aug 17 2023 |
4078 |
523.97 |
| Aug 10 2023 |
4086 |
523.97 |
| Aug 03 2023 |
4091 |
523.97 |
| Jul 27 2023 |
4115 |
523.97 |
| Jul 20 2023 |
3922 |
523.97 |
| Jul 13 2023 |
3953 |
523.97 |
| Jul 06 2023 |
3488 |
523.97 |
| Jun 29 2023 |
3358 |
523.97 |
| Jun 22 2023 |
3405 |
523.97 |
| Jun 15 2023 |
2787 |
523.97 |
| Jun 08 2023 |
2742 |
523.97 |
| Jun 01 2023 |
2694 |
523.97 |
| May 25 2023 |
2511 |
523.97 |
| May 18 2023 |
2504 |
523.97 |
| May 11 2023 |
2627 |
523.97 |
| May 04 2023 |
2619 |
523.97 |
| Apr 27 2023 |
2625 |
494.12 |
| Apr 20 2023 |
2470 |
494.12 |
| Apr 13 2023 |
2598 |
512.99 |
| Apr 06 2023 |
2640 |
512.99 |
| Mar 30 2023 |
2555 |
512.99 |
| Mar 23 2023 |
2748 |
522.31 |
| Mar 16 2023 |
2887 |
522.31 |
| Mar 09 2023 |
2971 |
522.31 |
| Mar 02 2023 |
3027 |
522.31 |
| Feb 23 2023 |
3176 |
522.31 |
| Feb 16 2023 |
3248 |
522.31 |
| Feb 09 2023 |
3248 |
522.31 |
| Feb 02 2023 |
3260 |
522.31 |
| Jan 26 2023 |
3284 |
522.31 |
| Jan 19 2023 |
3308 |
522.31 |
| Jan 12 2023 |
3328 |
522.31 |
| Jan 05 2023 |
3328 |
522.31 |
| Dec 29 2022 |
3328 |
522.31 |
| Dec 22 2022 |
3328 |
522.31 |
| Dec 15 2022 |
3334 |
522.31 |
| Dec 08 2022 |
3356 |
522.31 |
| Dec 01 2022 |
3385 |
522.31 |
| Nov 24 2022 |
3385 |
522.31 |
| Nov 17 2022 |
3421 |
522.31 |
| Nov 10 2022 |
3462 |
522.31 |
| Nov 03 2022 |
3429 |
522.31 |
| Oct 27 2022 |
3448 |
522.31 |
| Oct 20 2022 |
3475 |
522.31 |
| Oct 13 2022 |
3495 |
522.31 |
| Oct 06 2022 |
3453 |
522.31 |
| Sep 29 2022 |
3519 |
522.31 |
| Sep 22 2022 |
3531 |
522.31 |
| Sep 15 2022 |
3591 |
522.31 |
| Sep 08 2022 |
3544 |
522.31 |
| Sep 01 2022 |
3576 |
522.31 |
| Aug 25 2022 |
3596 |
522.31 |
| Aug 18 2022 |
3598 |
522.31 |
| Aug 11 2022 |
3600 |
522.31 |
| Aug 04 2022 |
3600 |
522.31 |
| Jul 28 2022 |
3615 |
522.31 |
| Jul 21 2022 |
3621 |
522.31 |
| Jul 14 2022 |
3625 |
522.31 |
| Jul 07 2022 |
3603 |
522.31 |
| Jun 30 2022 |
3603 |
522.31 |
| Jun 23 2022 |
3573 |
522.31 |
| Jun 16 2022 |
3588 |
522.31 |
| Jun 09 2022 |
2887 |
522.31 |
| Jun 02 2022 |
2720 |
522.31 |
| May 26 2022 |
2711 |
522.31 |
| May 19 2022 |
2710 |
522.31 |
| May 12 2022 |
2710 |
522.31 |
| May 05 2022 |
2654 |
522.31 |
| Apr 28 2022 |
2654 |
522.31 |
| Apr 21 2022 |
2601 |
522.31 |
| Apr 14 2022 |
2523 |
522.31 |
| Apr 07 2022 |
2523 |
522.31 |
| Mar 31 2022 |
2523 |
522.31 |
| Mar 24 2022 |
7136 |
564.6 |
| Mar 17 2022 |
7132 |
564.6 |
| Mar 10 2022 |
7257 |
564.6 |
| Mar 03 2022 |
7295 |
564.6 |
| Feb 24 2022 |
7347 |
564.6 |
| Feb 17 2022 |
7165 |
564.6 |
| Feb 10 2022 |
7165 |
564.6 |
| Feb 03 2022 |
7216 |
564.6 |
| Jan 27 2022 |
7242 |
564.6 |
| Jan 20 2022 |
7250 |
564.6 |
| Jan 13 2022 |
7251 |
564.6 |
| Jan 06 2022 |
7287 |
564.6 |
| Dec 30 2021 |
7289 |
564.6 |
| Dec 23 2021 |
7289 |
564.6 |
| Dec 16 2021 |
7289 |
564.6 |
| Dec 09 2021 |
7329 |
564.6 |
| Dec 02 2021 |
7372 |
564.6 |
| Nov 25 2021 |
7372 |
564.6 |
| Nov 18 2021 |
7402 |
564.6 |
| Nov 11 2021 |
7459 |
564.6 |
| Nov 04 2021 |
7482 |
564.6 |
| Oct 28 2021 |
11627 |
564.6 |
| Oct 21 2021 |
11643 |
564.6 |
| Oct 14 2021 |
12681 |
564.6 |
| Oct 07 2021 |
12917 |
564.6 |
| Sep 30 2021 |
13043 |
564.6 |
| Sep 23 2021 |
13171 |
564.6 |
| Sep 16 2021 |
12865 |
564.6 |
| Sep 09 2021 |
12896 |
564.6 |
| Sep 02 2021 |
13078 |
564.6 |
| Aug 26 2021 |
12995 |
564.6 |
| Aug 19 2021 |
13049 |
564.6 |
| Aug 12 2021 |
13089 |
564.6 |
| Aug 05 2021 |
13208 |
564.6 |
| Jul 29 2021 |
13307 |
564.6 |
| Jul 22 2021 |
13660 |
564.6 |
| Jul 15 2021 |
13850 |
564.6 |
| Jul 08 2021 |
14047 |
564.6 |
