Apr 24 2024 |
12036 |
673.64 |
Apr 17 2024 |
11971 |
673.64 |
Apr 10 2024 |
12028 |
673.64 |
Apr 03 2024 |
12013 |
673.64 |
Mar 27 2024 |
12190 |
673.64 |
Mar 21 2024 |
12276 |
673.64 |
Mar 14 2024 |
12190 |
673.64 |
Mar 07 2024 |
11989 |
673.64 |
Feb 29 2024 |
11991 |
673.64 |
Feb 22 2024 |
12002 |
673.64 |
Feb 15 2024 |
10470 |
578.69 |
Feb 08 2024 |
7003 |
559.7 |
Feb 01 2024 |
7019 |
559.7 |
Jan 25 2024 |
7029 |
559.7 |
Jan 18 2024 |
7128 |
556.85 |
Jan 11 2024 |
7159 |
556.85 |
Jan 04 2024 |
7159 |
556.85 |
Dec 28 2023 |
7095 |
556.85 |
Dec 21 2023 |
7095 |
556.85 |
Dec 14 2023 |
7095 |
556.85 |
Dec 07 2023 |
7052 |
556.85 |
Nov 30 2023 |
6182 |
556.85 |
Nov 23 2023 |
6105 |
556.85 |
Nov 16 2023 |
4736 |
556.85 |
Nov 09 2023 |
4491 |
556.85 |
Nov 02 2023 |
4473 |
556.85 |
Oct 26 2023 |
4287 |
556.85 |
Oct 19 2023 |
4305 |
556.85 |
Oct 12 2023 |
4319 |
556.85 |
Oct 05 2023 |
4297 |
556.85 |
Sep 28 2023 |
4209 |
556.85 |
Sep 21 2023 |
4172 |
556.85 |
Sep 14 2023 |
4214 |
556.85 |
Sep 07 2023 |
4204 |
556.85 |
Aug 31 2023 |
4207 |
556.85 |
Aug 24 2023 |
4246 |
556.85 |
Aug 17 2023 |
4284 |
556.85 |
Aug 10 2023 |
4292 |
556.85 |
Aug 03 2023 |
4297 |
556.85 |
Jul 27 2023 |
4323 |
556.85 |
Jul 20 2023 |
4121 |
556.85 |
Jul 13 2023 |
4156 |
556.85 |
Jul 06 2023 |
3675 |
556.85 |
Jun 29 2023 |
3540 |
556.85 |
Jun 22 2023 |
3591 |
556.85 |
Jun 15 2023 |
2969 |
556.85 |
Jun 08 2023 |
2921 |
556.85 |
Jun 01 2023 |
2870 |
556.85 |
May 25 2023 |
2679 |
556.85 |
May 18 2023 |
2672 |
556.85 |
May 11 2023 |
2795 |
556.85 |
May 04 2023 |
2783 |
556.85 |
Apr 27 2023 |
2806 |
527.66 |
Apr 20 2023 |
2643 |
527.66 |
Apr 13 2023 |
2820 |
561.89 |
Apr 06 2023 |
2860 |
561.89 |
Mar 30 2023 |
2769 |
561.89 |
Mar 23 2023 |
2874 |
551.15 |
Mar 16 2023 |
3036 |
551.15 |
Mar 09 2023 |
3122 |
551.15 |
Mar 02 2023 |
3182 |
551.15 |
Feb 23 2023 |
3339 |
551.15 |
Feb 16 2023 |
3438 |
551.15 |
Feb 09 2023 |
3438 |
551.15 |
Feb 02 2023 |
3450 |
551.15 |
Jan 26 2023 |
3475 |
551.15 |
Jan 19 2023 |
3502 |
551.15 |
Jan 12 2023 |
3522 |
551.15 |
Jan 05 2023 |
3522 |
551.15 |
Dec 29 2022 |
3522 |
551.15 |
Dec 22 2022 |
3522 |
551.15 |
Dec 15 2022 |
3530 |
551.15 |
Dec 08 2022 |
3551 |
551.15 |
Dec 01 2022 |
3577 |
551.15 |
Nov 24 2022 |
3577 |
551.15 |
Nov 17 2022 |
3619 |
551.15 |
Nov 10 2022 |
3668 |
551.15 |
Nov 03 2022 |
3633 |
551.15 |
Oct 27 2022 |
3651 |
551.15 |
Oct 20 2022 |
3678 |
551.15 |
Oct 13 2022 |
3701 |
551.15 |
Oct 06 2022 |
3659 |
551.15 |
Sep 29 2022 |
3735 |
551.15 |
Sep 22 2022 |
3745 |
551.15 |
Sep 15 2022 |
3816 |
551.15 |
Sep 08 2022 |
3772 |
551.15 |
Sep 01 2022 |
3809 |
551.15 |
Aug 25 2022 |
3834 |
551.15 |
Aug 18 2022 |
3836 |
551.15 |
Aug 11 2022 |
3838 |
551.15 |
Aug 04 2022 |
3838 |
551.15 |
Jul 28 2022 |
3854 |
551.15 |
Jul 21 2022 |
3863 |
551.15 |
Jul 14 2022 |
3867 |
551.15 |
Jul 07 2022 |
3847 |
551.15 |
Jun 30 2022 |
3847 |
551.15 |
Jun 23 2022 |
3816 |
551.15 |
Jun 16 2022 |
3829 |
551.15 |
Jun 09 2022 |
3089 |
551.15 |
Jun 02 2022 |
2914 |
551.15 |
May 26 2022 |
2904 |
551.15 |
May 19 2022 |
2902 |
551.15 |
May 12 2022 |
2902 |
551.15 |
May 05 2022 |
2848 |
551.15 |
Apr 28 2022 |
2848 |
551.15 |
Apr 21 2022 |
2792 |
551.15 |
Apr 14 2022 |
2720 |
551.15 |
Apr 07 2022 |
2720 |
551.15 |
Mar 31 2022 |
2720 |
551.15 |
Mar 24 2022 |
2805 |
609.24 |
Mar 17 2022 |
2795 |
609.24 |
Mar 10 2022 |
2843 |
609.24 |
Mar 03 2022 |
2858 |
609.24 |
Feb 24 2022 |
8164 |
671.98 |
Feb 17 2022 |
7965 |
671.98 |
Feb 10 2022 |
7965 |
671.98 |
Feb 03 2022 |
8016 |
671.98 |
Jan 27 2022 |
8042 |
671.98 |
Jan 20 2022 |
8052 |
671.98 |
Jan 13 2022 |
8054 |
671.98 |
Jan 06 2022 |
8091 |
671.98 |
Dec 30 2021 |
8093 |
671.98 |
Dec 23 2021 |
8093 |
671.98 |
Dec 16 2021 |
8093 |
671.98 |
Dec 09 2021 |
8139 |
671.98 |
Dec 02 2021 |
8181 |
671.98 |
Nov 25 2021 |
8181 |
671.98 |
Nov 18 2021 |
8214 |
671.98 |
Nov 11 2021 |
8285 |
671.98 |
Nov 04 2021 |
8308 |
671.98 |
Oct 28 2021 |
12767 |
671.98 |
Oct 21 2021 |
12784 |
671.98 |
Oct 14 2021 |
14274 |
671.98 |
Oct 07 2021 |
14556 |
671.98 |
Sep 30 2021 |
14732 |
671.98 |
Sep 23 2021 |
14895 |
671.98 |
Sep 16 2021 |
14586 |
671.98 |
Sep 09 2021 |
14680 |
671.98 |
Sep 02 2021 |
14786 |
671.98 |
Aug 26 2021 |
14739 |
671.98 |
Aug 19 2021 |
14603 |
671.98 |
Aug 12 2021 |
14537 |
671.98 |
Aug 05 2021 |
14660 |
671.98 |
Jul 29 2021 |
14757 |
671.98 |
Jul 22 2021 |
15140 |
671.98 |
Jul 15 2021 |
15337 |
671.98 |
Jul 08 2021 |
15533 |
671.98 |