| Jan 18 2024 |
10147 |
534.53 |
| Jan 11 2024 |
10117 |
534.53 |
| Jan 04 2024 |
10116 |
534.53 |
| Dec 28 2023 |
10099 |
534.53 |
| Dec 21 2023 |
10099 |
534.53 |
| Dec 14 2023 |
10099 |
534.53 |
| Dec 07 2023 |
10060 |
534.53 |
| Nov 30 2023 |
9724 |
534.53 |
| Nov 23 2023 |
9715 |
534.53 |
| Nov 16 2023 |
9430 |
534.53 |
| Nov 09 2023 |
9248 |
534.53 |
| Nov 02 2023 |
9165 |
534.53 |
| Oct 26 2023 |
9157 |
534.53 |
| Oct 19 2023 |
9141 |
534.53 |
| Oct 12 2023 |
9175 |
534.53 |
| Oct 05 2023 |
9177 |
534.53 |
| Sep 28 2023 |
9230 |
534.53 |
| Sep 21 2023 |
9152 |
534.53 |
| Sep 14 2023 |
9187 |
534.53 |
| Sep 07 2023 |
9089 |
534.53 |
| Aug 31 2023 |
9119 |
534.53 |
| Aug 24 2023 |
9328 |
534.53 |
| Aug 17 2023 |
9417 |
534.53 |
| Aug 10 2023 |
9423 |
534.53 |
| Aug 03 2023 |
9424 |
534.53 |
| Jul 27 2023 |
9408 |
534.53 |
| Jul 20 2023 |
9421 |
534.53 |
| Jul 13 2023 |
9519 |
534.53 |
| Jul 06 2023 |
9656 |
534.53 |
| Jun 29 2023 |
9693 |
534.53 |
| Jun 22 2023 |
9876 |
534.53 |
| Jun 15 2023 |
9545 |
534.53 |
| Jun 08 2023 |
9629 |
534.53 |
| Jun 01 2023 |
9641 |
534.53 |
| May 25 2023 |
9219 |
534.53 |
| May 18 2023 |
9222 |
534.53 |
| May 11 2023 |
9606 |
534.53 |
| May 04 2023 |
9326 |
534.53 |
| Apr 27 2023 |
9569 |
534.53 |
| Apr 20 2023 |
9081 |
534.53 |
| Apr 13 2023 |
2811 |
560.07 |
| Apr 06 2023 |
2851 |
560.07 |
| Mar 30 2023 |
2760 |
560.07 |
| Mar 23 2023 |
3123 |
597.7 |
| Mar 16 2023 |
3333 |
597.7 |
| Mar 09 2023 |
3420 |
597.7 |
| Mar 02 2023 |
3484 |
597.7 |
| Feb 23 2023 |
3639 |
597.7 |
| Feb 16 2023 |
3750 |
597.7 |
| Feb 09 2023 |
3750 |
597.7 |
| Feb 02 2023 |
3766 |
597.7 |
| Jan 26 2023 |
3794 |
597.7 |
| Jan 19 2023 |
3819 |
597.7 |
| Jan 12 2023 |
3842 |
597.7 |
| Jan 05 2023 |
3842 |
597.7 |
| Dec 29 2022 |
3842 |
597.7 |
| Dec 22 2022 |
3842 |
597.7 |
| Dec 15 2022 |
3850 |
597.7 |
| Dec 08 2022 |
3874 |
597.7 |
| Dec 01 2022 |
3901 |
597.7 |
| Nov 24 2022 |
3901 |
597.7 |
| Nov 17 2022 |
3946 |
597.7 |
| Nov 10 2022 |
3995 |
597.7 |
| Nov 03 2022 |
3960 |
597.7 |
| Oct 27 2022 |
3979 |
597.7 |
| Oct 20 2022 |
4007 |
597.7 |
| Oct 13 2022 |
4030 |
597.7 |
| Oct 06 2022 |
3988 |
597.7 |
| Sep 29 2022 |
4088 |
597.7 |
| Sep 22 2022 |
4099 |
597.7 |
| Sep 15 2022 |
4183 |
597.7 |
| Sep 08 2022 |
4144 |
597.7 |
| Sep 01 2022 |
4180 |
597.7 |
| Aug 25 2022 |
4212 |
597.7 |
| Aug 18 2022 |
4214 |
597.7 |
| Aug 11 2022 |
4216 |
597.7 |
| Aug 04 2022 |
4216 |
597.7 |
| Jul 28 2022 |
4231 |
597.7 |
| Jul 21 2022 |
4240 |
597.7 |
| Jul 14 2022 |
4244 |
597.7 |
| Jul 07 2022 |
4225 |
597.7 |
| Jun 30 2022 |
4225 |
597.7 |
| Jun 23 2022 |
4189 |
597.7 |
| Jun 16 2022 |
4205 |
597.7 |
| Jun 09 2022 |
3357 |
597.7 |
| Jun 02 2022 |
3152 |
597.7 |
| May 26 2022 |
3143 |
597.7 |
| May 19 2022 |
3141 |
597.7 |
| May 12 2022 |
3141 |
597.7 |
| May 05 2022 |
3087 |
597.7 |
| Apr 28 2022 |
3087 |
597.7 |
| Apr 21 2022 |
3032 |
597.7 |
| Apr 14 2022 |
2960 |
597.7 |
| Apr 07 2022 |
2960 |
597.7 |
| Mar 31 2022 |
2960 |
597.7 |
| Mar 24 2022 |
7859 |
660.86 |
| Mar 17 2022 |
7856 |
660.86 |
| Mar 10 2022 |
7985 |
660.86 |
| Mar 03 2022 |
8025 |
660.86 |
| Feb 24 2022 |
8092 |
660.86 |
| Feb 17 2022 |
7895 |
660.86 |
| Feb 10 2022 |
7895 |
660.86 |
| Feb 03 2022 |
7946 |
660.86 |
| Jan 27 2022 |
7973 |
660.86 |
| Jan 20 2022 |
7983 |
660.86 |
| Jan 13 2022 |
7985 |
660.86 |
| Jan 06 2022 |
8022 |
660.86 |
| Dec 30 2021 |
8024 |
660.86 |
| Dec 23 2021 |
8024 |
660.86 |
| Dec 16 2021 |
8024 |
660.86 |
| Dec 09 2021 |
8069 |
660.86 |
| Dec 02 2021 |
8111 |
660.86 |
| Nov 25 2021 |
8111 |
660.86 |
| Nov 18 2021 |
8144 |
660.86 |
| Nov 11 2021 |
8214 |
660.86 |
| Nov 04 2021 |
8237 |
660.86 |
| Oct 28 2021 |
12689 |
660.86 |
| Oct 21 2021 |
12706 |
660.86 |
| Oct 14 2021 |
14164 |
660.86 |
| Oct 07 2021 |
14453 |
660.86 |
| Sep 30 2021 |
14630 |
660.86 |
| Sep 23 2021 |
14789 |
660.86 |
| Sep 16 2021 |
14475 |
660.86 |
| Sep 09 2021 |
14558 |
660.86 |
| Sep 02 2021 |
14664 |
660.86 |
| Aug 26 2021 |
14618 |
660.86 |
| Aug 19 2021 |
14496 |
660.86 |
| Aug 12 2021 |
14430 |
660.86 |
| Aug 05 2021 |
14553 |
660.86 |
| Jul 29 2021 |
14650 |
660.86 |
| Jul 22 2021 |
15031 |
660.86 |
| Jul 15 2021 |
15228 |
660.86 |
| Jul 08 2021 |
15424 |
660.86 |
