| May 16 2024 |
9407 |
686.88 |
| May 15 2024 |
9422 |
686.88 |
| May 08 2024 |
8956 |
686.88 |
| May 01 2024 |
8613 |
686.88 |
| Apr 24 2024 |
8418 |
636.36 |
| Apr 17 2024 |
8573 |
636.36 |
| Apr 10 2024 |
8324 |
636.36 |
| Apr 03 2024 |
8205 |
636.36 |
| Mar 27 2024 |
8183 |
636.36 |
| Mar 21 2024 |
8226 |
636.36 |
| Mar 14 2024 |
8210 |
636.36 |
| Mar 07 2024 |
8394 |
636.36 |
| Feb 29 2024 |
8405 |
636.36 |
| Feb 22 2024 |
8415 |
636.36 |
| Feb 15 2024 |
8514 |
636.36 |
| Feb 08 2024 |
7996 |
616.41 |
| Feb 01 2024 |
8012 |
616.41 |
| Jan 25 2024 |
8021 |
616.41 |
| Jan 18 2024 |
7769 |
600.54 |
| Jan 11 2024 |
7800 |
600.54 |
| Jan 04 2024 |
7800 |
600.54 |
| Dec 28 2023 |
7733 |
600.54 |
| Dec 21 2023 |
7733 |
600.54 |
| Dec 14 2023 |
7733 |
600.54 |
| Dec 07 2023 |
7689 |
600.54 |
| Nov 30 2023 |
6627 |
600.54 |
| Nov 23 2023 |
6543 |
600.54 |
| Nov 16 2023 |
5119 |
600.54 |
| Nov 09 2023 |
4896 |
604.35 |
| Nov 02 2023 |
4879 |
604.35 |
| Oct 26 2023 |
4647 |
604.35 |
| Oct 19 2023 |
4664 |
604.35 |
| Oct 12 2023 |
4682 |
604.35 |
| Oct 05 2023 |
4659 |
604.35 |
| Sep 28 2023 |
4566 |
604.35 |
| Sep 21 2023 |
4520 |
604.35 |
| Sep 14 2023 |
4563 |
604.35 |
| Sep 07 2023 |
4549 |
604.35 |
| Aug 31 2023 |
4555 |
604.35 |
| Aug 24 2023 |
4593 |
604.35 |
| Aug 17 2023 |
4634 |
604.35 |
| Aug 10 2023 |
4642 |
604.35 |
| Aug 03 2023 |
4647 |
604.35 |
| Jul 27 2023 |
4674 |
604.35 |
| Jul 20 2023 |
4456 |
604.35 |
| Jul 13 2023 |
4496 |
604.35 |
| Jul 06 2023 |
3993 |
604.35 |
| Jun 29 2023 |
3859 |
604.35 |
| Jun 22 2023 |
3910 |
604.35 |
| Jun 15 2023 |
3284 |
604.35 |
| Jun 08 2023 |
3223 |
604.35 |
| Jun 01 2023 |
3156 |
604.35 |
| May 25 2023 |
2957 |
604.35 |
| May 18 2023 |
2951 |
604.35 |
| May 11 2023 |
3073 |
604.35 |
| May 04 2023 |
3055 |
604.35 |
| Apr 27 2023 |
3111 |
586.44 |
| Apr 20 2023 |
2916 |
586.44 |
| Apr 13 2023 |
3117 |
621.46 |
| Apr 06 2023 |
3154 |
621.46 |
| Mar 30 2023 |
3065 |
621.46 |
| Mar 23 2023 |
3343 |
640.28 |
| Mar 16 2023 |
3589 |
640.28 |
| Mar 09 2023 |
3679 |
640.28 |
| Mar 02 2023 |
3744 |
640.28 |
| Feb 23 2023 |
3896 |
640.28 |
| Feb 16 2023 |
4016 |
640.28 |
| Feb 09 2023 |
4016 |
640.28 |
| Feb 02 2023 |
4032 |
640.28 |
| Jan 26 2023 |
4060 |
640.28 |
| Jan 19 2023 |
4088 |
640.28 |
| Jan 12 2023 |
4108 |
640.28 |
| Jan 05 2023 |
4108 |
640.28 |
| Dec 29 2022 |
4108 |
640.28 |
| Dec 22 2022 |
4108 |
640.28 |
| Dec 15 2022 |
4116 |
640.28 |
| Dec 08 2022 |
4144 |
640.28 |
| Dec 01 2022 |
4171 |
640.28 |
| Nov 24 2022 |
4171 |
640.28 |
| Nov 17 2022 |
4222 |
640.28 |
| Nov 10 2022 |
4272 |
640.28 |
| Nov 03 2022 |
4238 |
640.28 |
| Oct 27 2022 |
4258 |
640.28 |
| Oct 20 2022 |
4288 |
640.28 |
| Oct 13 2022 |
4312 |
640.28 |
| Oct 06 2022 |
4270 |
640.28 |
| Sep 29 2022 |
4385 |
640.28 |
| Sep 22 2022 |
4401 |
640.28 |
| Sep 15 2022 |
4496 |
640.28 |
| Sep 08 2022 |
4472 |
640.28 |
| Sep 01 2022 |
4510 |
640.28 |
| Aug 25 2022 |
4545 |
640.28 |
| Aug 18 2022 |
4547 |
640.28 |
| Aug 11 2022 |
4549 |
640.28 |
| Aug 04 2022 |
4549 |
640.28 |
| Jul 28 2022 |
4564 |
640.28 |
| Jul 21 2022 |
4573 |
640.28 |
| Jul 14 2022 |
4578 |
640.28 |
| Jul 07 2022 |
4553 |
640.28 |
| Jun 30 2022 |
4553 |
640.28 |
| Jun 23 2022 |
4518 |
640.28 |
| Jun 16 2022 |
4536 |
640.28 |
| Jun 09 2022 |
3616 |
640.28 |
| Jun 02 2022 |
3379 |
640.28 |
| May 26 2022 |
3367 |
640.28 |
| May 19 2022 |
3363 |
640.28 |
| May 12 2022 |
3363 |
640.28 |
| May 05 2022 |
3309 |
640.28 |
| Apr 28 2022 |
3309 |
640.28 |
| Apr 21 2022 |
3254 |
640.28 |
| Apr 14 2022 |
3182 |
640.28 |
| Apr 07 2022 |
3182 |
640.28 |
| Mar 31 2022 |
3182 |
640.28 |
| Mar 24 2022 |
8190 |
721.06 |
| Mar 17 2022 |
8187 |
721.06 |
| Mar 10 2022 |
8318 |
721.06 |
| Mar 03 2022 |
8361 |
721.06 |
| Feb 24 2022 |
8441 |
721.06 |
| Feb 17 2022 |
8233 |
721.06 |
| Feb 10 2022 |
8233 |
721.06 |
| Feb 03 2022 |
8284 |
721.06 |
| Jan 27 2022 |
8310 |
721.06 |
| Jan 20 2022 |
8320 |
721.06 |
| Jan 13 2022 |
8322 |
721.06 |
| Jan 06 2022 |
8359 |
721.06 |
| Dec 30 2021 |
8361 |
721.06 |
| Dec 23 2021 |
8361 |
721.06 |
| Dec 16 2021 |
8361 |
721.06 |
| Dec 09 2021 |
8408 |
721.06 |
| Dec 02 2021 |
8450 |
721.06 |
| Nov 25 2021 |
8450 |
721.06 |
| Nov 18 2021 |
8483 |
721.06 |
| Nov 11 2021 |
8555 |
721.06 |
| Nov 04 2021 |
8578 |
721.06 |
| Oct 28 2021 |
13057 |
721.06 |
| Oct 21 2021 |
13074 |
721.06 |
| Oct 14 2021 |
14626 |
721.06 |
| Oct 07 2021 |
14914 |
721.06 |
| Sep 30 2021 |
15095 |
721.06 |
| Sep 23 2021 |
15269 |
721.06 |
| Sep 16 2021 |
15025 |
721.06 |
| Sep 09 2021 |
15168 |
721.06 |
| Sep 02 2021 |
15275 |
721.06 |
| Aug 26 2021 |
15239 |
721.06 |
| Aug 19 2021 |
15041 |
721.06 |
| Aug 12 2021 |
14933 |
721.06 |
| Aug 05 2021 |
15058 |
721.06 |
| Jul 29 2021 |
15156 |
721.06 |
| Jul 22 2021 |
15538 |
721.06 |
| Jul 15 2021 |
15742 |
721.06 |
| Jul 08 2021 |
15939 |
721.06 |
