| May 14 2024 |
1256 |
640 |
| May 08 2024 |
1232 |
640 |
| May 01 2024 |
1180 |
640 |
| Apr 24 2024 |
998 |
565.94 |
| Apr 17 2024 |
1029 |
565.94 |
| Apr 10 2024 |
1032 |
565.94 |
| Apr 03 2024 |
989 |
565.44 |
| Mar 27 2024 |
982 |
565.44 |
| Mar 21 2024 |
981 |
565.44 |
| Mar 14 2024 |
973 |
565.44 |
| Mar 07 2024 |
977 |
565.44 |
| Feb 29 2024 |
977 |
565.44 |
| Feb 22 2024 |
976 |
565.44 |
| Feb 15 2024 |
977 |
565.44 |
| Feb 08 2024 |
841 |
548.44 |
| Feb 01 2024 |
842 |
548.44 |
| Jan 25 2024 |
842 |
548.44 |
| Jan 18 2024 |
833 |
547.44 |
| Jan 11 2024 |
833 |
547.44 |
| Jan 04 2024 |
833 |
547.44 |
| Dec 28 2023 |
831 |
547.44 |
| Dec 21 2023 |
831 |
547.44 |
| Dec 14 2023 |
831 |
547.44 |
| Dec 07 2023 |
830 |
547.44 |
| Nov 30 2023 |
590 |
547.44 |
| Nov 23 2023 |
474 |
547.44 |
| Nov 16 2023 |
416 |
547.44 |
| Nov 09 2023 |
418 |
553.47 |
| Nov 02 2023 |
412 |
553.47 |
| Oct 26 2023 |
385 |
553.47 |
| Oct 19 2023 |
386 |
553.47 |
| Oct 12 2023 |
397 |
553.47 |
| Oct 05 2023 |
397 |
553.47 |
| Sep 28 2023 |
363 |
553.47 |
| Sep 21 2023 |
359 |
553.47 |
| Sep 14 2023 |
362 |
553.47 |
| Sep 07 2023 |
372 |
553.47 |
| Aug 31 2023 |
371 |
553.47 |
| Aug 24 2023 |
372 |
553.47 |
| Aug 17 2023 |
374 |
553.47 |
| Aug 10 2023 |
374 |
553.47 |
| Aug 03 2023 |
373 |
553.47 |
| Jul 27 2023 |
373 |
553.47 |
| Jul 20 2023 |
353 |
553.47 |
| Jul 13 2023 |
353 |
553.47 |
| Jul 06 2023 |
344 |
553.47 |
| Jun 29 2023 |
331 |
553.47 |
| Jun 22 2023 |
334 |
553.47 |
| Jun 15 2023 |
275 |
553.47 |
| Jun 08 2023 |
268 |
553.47 |
| Jun 01 2023 |
252 |
553.47 |
| May 25 2023 |
235 |
553.47 |
| May 18 2023 |
235 |
553.47 |
| May 11 2023 |
238 |
553.47 |
| May 04 2023 |
235 |
553.47 |
| Apr 27 2023 |
225 |
553.47 |
| Apr 20 2023 |
226 |
553.47 |
| Apr 13 2023 |
231 |
553.47 |
| Apr 06 2023 |
240 |
553.47 |
| Mar 30 2023 |
235 |
553.47 |
| Mar 23 2023 |
246 |
553.47 |
| Mar 16 2023 |
290 |
586.73 |
| Mar 09 2023 |
297 |
586.73 |
| Mar 02 2023 |
297 |
586.73 |
| Feb 23 2023 |
309 |
586.73 |
| Feb 16 2023 |
314 |
586.73 |
| Feb 09 2023 |
314 |
586.73 |
| Feb 02 2023 |
313 |
586.73 |
| Jan 26 2023 |
313 |
586.73 |
| Jan 19 2023 |
313 |
586.73 |
| Jan 12 2023 |
313 |
586.73 |
| Jan 05 2023 |
313 |
586.73 |
| Dec 29 2022 |
313 |
586.73 |
| Dec 22 2022 |
313 |
586.73 |
| Dec 15 2022 |
313 |
586.73 |
| Dec 08 2022 |
313 |
586.73 |
| Dec 01 2022 |
313 |
586.73 |
| Nov 24 2022 |
313 |
586.73 |
| Nov 17 2022 |
314 |
586.73 |
| Nov 10 2022 |
317 |
586.73 |
| Nov 03 2022 |
316 |
586.73 |
| Oct 27 2022 |
317 |
586.73 |
| Oct 20 2022 |
318 |
586.73 |
| Oct 13 2022 |
318 |
586.73 |
| Oct 06 2022 |
307 |
586.73 |
| Sep 29 2022 |
308 |
586.73 |
| Sep 22 2022 |
299 |
586.73 |
| Sep 15 2022 |
299 |
586.73 |
| Sep 08 2022 |
284 |
586.73 |
| Sep 01 2022 |
285 |
586.73 |
| Aug 25 2022 |
285 |
586.73 |
| Aug 18 2022 |
285 |
586.73 |
| Aug 11 2022 |
285 |
586.73 |
| Aug 04 2022 |
285 |
586.73 |
| Jul 28 2022 |
285 |
586.73 |
| Jul 21 2022 |
283 |
586.73 |
| Jul 14 2022 |
283 |
586.73 |
| Jul 07 2022 |
283 |
586.73 |
| Jun 30 2022 |
283 |
586.73 |
| Jun 23 2022 |
281 |
586.73 |
| Jun 16 2022 |
281 |
586.73 |
| Jun 09 2022 |
173 |
590.18 |
| Jun 02 2022 |
172 |
590.18 |
| May 26 2022 |
172 |
590.18 |
| May 19 2022 |
166 |
590.18 |
| May 12 2022 |
166 |
590.18 |
| May 05 2022 |
148 |
590.18 |
| Apr 28 2022 |
148 |
590.18 |
| Apr 21 2022 |
144 |
590.18 |
| Apr 14 2022 |
144 |
590.18 |
| Apr 07 2022 |
144 |
590.18 |
| Mar 31 2022 |
144 |
590.18 |
| Mar 24 2022 |
474 |
634.5 |
| Mar 17 2022 |
474 |
634.5 |
| Mar 10 2022 |
475 |
634.5 |
| Mar 03 2022 |
475 |
634.5 |
| Feb 24 2022 |
480 |
634.5 |
| Feb 17 2022 |
479 |
634.5 |
| Feb 10 2022 |
479 |
634.5 |
| Feb 03 2022 |
484 |
634.5 |
| Jan 27 2022 |
487 |
634.5 |
| Jan 20 2022 |
487 |
634.5 |
| Jan 13 2022 |
485 |
634.5 |
| Jan 06 2022 |
487 |
634.5 |
| Dec 30 2021 |
487 |
634.5 |
| Dec 23 2021 |
487 |
634.5 |
| Dec 16 2021 |
487 |
634.5 |
| Dec 09 2021 |
488 |
634.5 |
| Dec 02 2021 |
488 |
634.5 |
| Nov 25 2021 |
488 |
634.5 |
| Nov 18 2021 |
489 |
634.5 |
| Nov 11 2021 |
491 |
634.5 |
| Nov 04 2021 |
493 |
634.5 |
| Oct 28 2021 |
549 |
634.5 |
| Oct 21 2021 |
549 |
634.5 |
| Oct 14 2021 |
791 |
634.5 |
| Oct 07 2021 |
817 |
634.5 |
| Sep 30 2021 |
826 |
634.5 |
| Sep 23 2021 |
819 |
634.5 |
| Sep 16 2021 |
735 |
634.5 |
| Sep 09 2021 |
701 |
634.5 |
| Sep 02 2021 |
683 |
634.5 |
| Aug 26 2021 |
677 |
634.5 |
| Aug 19 2021 |
609 |
634.5 |
| Aug 12 2021 |
573 |
634.5 |
| Aug 05 2021 |
574 |
634.5 |
| Jul 29 2021 |
585 |
634.5 |
| Jul 22 2021 |
620 |
634.5 |
| Jul 15 2021 |
631 |
634.5 |
| Jul 08 2021 |
634 |
634.5 |
