| May 16 2024 |
8998 |
665 |
| May 15 2024 |
9018 |
665 |
| May 08 2024 |
8550 |
665 |
| May 01 2024 |
8286 |
665 |
| Apr 24 2024 |
7264 |
587.51 |
| Apr 17 2024 |
7412 |
587.51 |
| Apr 10 2024 |
7230 |
587.51 |
| Apr 03 2024 |
7139 |
587.51 |
| Mar 27 2024 |
7118 |
587.51 |
| Mar 21 2024 |
7155 |
587.51 |
| Mar 14 2024 |
6913 |
568.14 |
| Mar 07 2024 |
6993 |
568.14 |
| Feb 29 2024 |
7006 |
568.14 |
| Feb 22 2024 |
7015 |
568.14 |
| Feb 15 2024 |
7067 |
568.14 |
| Feb 08 2024 |
6818 |
542.18 |
| Feb 01 2024 |
6829 |
542.18 |
| Jan 25 2024 |
6839 |
542.18 |
| Jan 18 2024 |
6150 |
488.7 |
| Jan 11 2024 |
6180 |
488.7 |
| Jan 04 2024 |
6180 |
488.7 |
| Dec 28 2023 |
6127 |
488.7 |
| Dec 21 2023 |
6127 |
488.7 |
| Dec 14 2023 |
6127 |
488.7 |
| Dec 07 2023 |
6093 |
488.7 |
| Nov 30 2023 |
5337 |
488.7 |
| Nov 23 2023 |
5266 |
488.7 |
| Nov 16 2023 |
4148 |
488.7 |
| Nov 09 2023 |
3934 |
488.7 |
| Nov 02 2023 |
3895 |
488.7 |
| Oct 26 2023 |
3720 |
488.7 |
| Oct 19 2023 |
3736 |
488.7 |
| Oct 12 2023 |
3750 |
488.7 |
| Oct 05 2023 |
3729 |
488.7 |
| Sep 28 2023 |
3651 |
488.7 |
| Sep 21 2023 |
3628 |
488.7 |
| Sep 14 2023 |
3665 |
488.7 |
| Sep 07 2023 |
3655 |
488.7 |
| Aug 31 2023 |
3657 |
488.7 |
| Aug 24 2023 |
3689 |
488.7 |
| Aug 17 2023 |
3722 |
488.7 |
| Aug 10 2023 |
3730 |
488.7 |
| Aug 03 2023 |
3735 |
488.7 |
| Jul 27 2023 |
3755 |
488.7 |
| Jul 20 2023 |
3593 |
488.7 |
| Jul 13 2023 |
3621 |
488.7 |
| Jul 06 2023 |
3204 |
488.7 |
| Jun 29 2023 |
3079 |
488.7 |
| Jun 22 2023 |
3120 |
488.7 |
| Jun 15 2023 |
2563 |
488.7 |
| Jun 08 2023 |
2525 |
488.7 |
| Jun 01 2023 |
2481 |
488.7 |
| May 25 2023 |
2311 |
488.7 |
| May 18 2023 |
2301 |
488.7 |
| May 11 2023 |
2414 |
488.7 |
| May 04 2023 |
2403 |
488.7 |
| Apr 27 2023 |
2240 |
440.72 |
| Apr 20 2023 |
2103 |
440.72 |
| Apr 13 2023 |
2281 |
464.97 |
| Apr 06 2023 |
2313 |
464.97 |
| Mar 30 2023 |
2235 |
464.97 |
| Mar 23 2023 |
2448 |
478.23 |
| Mar 16 2023 |
2538 |
478.23 |
| Mar 09 2023 |
2605 |
478.23 |
| Mar 02 2023 |
2658 |
478.23 |
| Feb 23 2023 |
2774 |
478.23 |
| Feb 16 2023 |
2833 |
478.23 |
| Feb 09 2023 |
2833 |
478.23 |
| Feb 02 2023 |
2846 |
478.23 |
| Jan 26 2023 |
2867 |
478.23 |
| Jan 19 2023 |
2888 |
478.23 |
| Jan 12 2023 |
2906 |
478.23 |
| Jan 05 2023 |
2906 |
478.23 |
| Dec 29 2022 |
2906 |
478.23 |
| Dec 22 2022 |
2906 |
478.23 |
| Dec 15 2022 |
2913 |
478.23 |
| Dec 08 2022 |
2933 |
478.23 |
| Dec 01 2022 |
2960 |
478.23 |
| Nov 24 2022 |
2960 |
478.23 |
| Nov 17 2022 |
2992 |
478.23 |
| Nov 10 2022 |
3028 |
478.23 |
| Nov 03 2022 |
3001 |
478.23 |
| Oct 27 2022 |
3018 |
478.23 |
| Oct 20 2022 |
3040 |
478.23 |
| Oct 13 2022 |
3057 |
478.23 |
| Oct 06 2022 |
3023 |
478.23 |
| Sep 29 2022 |
3063 |
478.23 |
| Sep 22 2022 |
3068 |
478.23 |
| Sep 15 2022 |
3116 |
478.23 |
| Sep 08 2022 |
3055 |
478.23 |
| Sep 01 2022 |
3082 |
478.23 |
| Aug 25 2022 |
3100 |
478.23 |
| Aug 18 2022 |
3102 |
478.23 |
| Aug 11 2022 |
3105 |
478.23 |
| Aug 04 2022 |
3105 |
478.23 |
| Jul 28 2022 |
3119 |
478.23 |
| Jul 21 2022 |
3124 |
478.23 |
| Jul 14 2022 |
3126 |
478.23 |
| Jul 07 2022 |
3114 |
478.23 |
| Jun 30 2022 |
3114 |
478.23 |
| Jun 23 2022 |
3087 |
478.23 |
| Jun 16 2022 |
3101 |
478.23 |
| Jun 09 2022 |
7729 |
534.5 |
| Jun 02 2022 |
7290 |
534.5 |
| May 26 2022 |
7190 |
534.5 |
| May 19 2022 |
7186 |
534.5 |
| May 12 2022 |
7186 |
534.5 |
| May 05 2022 |
6983 |
534.5 |
| Apr 28 2022 |
6983 |
534.5 |
| Apr 21 2022 |
6823 |
534.5 |
| Apr 14 2022 |
6805 |
534.5 |
| Apr 07 2022 |
6805 |
534.5 |
| Mar 31 2022 |
6805 |
534.5 |
| Mar 24 2022 |
6791 |
534.5 |
| Mar 17 2022 |
6787 |
534.5 |
| Mar 10 2022 |
6909 |
534.5 |
| Mar 03 2022 |
6943 |
534.5 |
| Feb 24 2022 |
6985 |
534.5 |
| Feb 17 2022 |
6806 |
534.5 |
| Feb 10 2022 |
6806 |
534.5 |
| Feb 03 2022 |
6852 |
534.5 |
| Jan 27 2022 |
6874 |
534.5 |
| Jan 20 2022 |
6884 |
534.5 |
| Jan 13 2022 |
6885 |
534.5 |
| Jan 06 2022 |
6916 |
534.5 |
| Dec 30 2021 |
6918 |
534.5 |
| Dec 23 2021 |
6918 |
534.5 |
| Dec 16 2021 |
6918 |
534.5 |
| Dec 09 2021 |
6953 |
534.5 |
| Dec 02 2021 |
6996 |
534.5 |
| Nov 25 2021 |
6996 |
534.5 |
| Nov 18 2021 |
7021 |
534.5 |
| Nov 11 2021 |
7076 |
534.5 |
| Nov 04 2021 |
7099 |
534.5 |
| Oct 28 2021 |
11008 |
534.5 |
| Oct 21 2021 |
11022 |
534.5 |
| Oct 14 2021 |
11912 |
534.5 |
| Oct 07 2021 |
12134 |
534.5 |
| Sep 30 2021 |
12233 |
534.5 |
| Sep 23 2021 |
12351 |
534.5 |
| Sep 16 2021 |
12060 |
534.5 |
| Sep 09 2021 |
12095 |
534.5 |
| Sep 02 2021 |
12293 |
534.5 |
| Aug 26 2021 |
12198 |
534.5 |
| Aug 19 2021 |
12288 |
534.5 |
| Aug 12 2021 |
12352 |
534.5 |
| Aug 05 2021 |
12468 |
534.5 |
| Jul 29 2021 |
12560 |
534.5 |
| Jul 22 2021 |
12896 |
534.5 |
| Jul 15 2021 |
13080 |
534.5 |
| Jul 08 2021 |
13271 |
534.5 |
