| May 16 2024 |
8452 |
635.83 |
| May 15 2024 |
8469 |
635.83 |
| May 08 2024 |
8006 |
635.83 |
| May 01 2024 |
7826 |
635.83 |
| Apr 24 2024 |
6971 |
561.44 |
| Apr 17 2024 |
7118 |
561.44 |
| Apr 10 2024 |
6937 |
561.44 |
| Apr 03 2024 |
6861 |
561.44 |
| Mar 27 2024 |
6840 |
561.44 |
| Mar 21 2024 |
6878 |
561.44 |
| Mar 14 2024 |
6848 |
561.44 |
| Mar 07 2024 |
6921 |
561.44 |
| Feb 29 2024 |
6932 |
561.44 |
| Feb 22 2024 |
6941 |
561.44 |
| Feb 15 2024 |
6989 |
561.44 |
| Feb 08 2024 |
6748 |
535.68 |
| Feb 01 2024 |
6758 |
535.68 |
| Jan 25 2024 |
6767 |
535.68 |
| Jan 18 2024 |
6241 |
492.92 |
| Jan 11 2024 |
6271 |
492.92 |
| Jan 04 2024 |
6271 |
492.92 |
| Dec 28 2023 |
6216 |
492.92 |
| Dec 21 2023 |
6216 |
492.92 |
| Dec 14 2023 |
6216 |
492.92 |
| Dec 07 2023 |
6181 |
492.92 |
| Nov 30 2023 |
5427 |
492.92 |
| Nov 23 2023 |
5355 |
492.92 |
| Nov 16 2023 |
4199 |
492.92 |
| Nov 09 2023 |
3984 |
492.92 |
| Nov 02 2023 |
3943 |
492.92 |
| Oct 26 2023 |
3768 |
492.92 |
| Oct 19 2023 |
3784 |
492.92 |
| Oct 12 2023 |
3798 |
492.92 |
| Oct 05 2023 |
3776 |
492.92 |
| Sep 28 2023 |
3700 |
492.92 |
| Sep 21 2023 |
3676 |
492.92 |
| Sep 14 2023 |
3714 |
492.92 |
| Sep 07 2023 |
3705 |
492.92 |
| Aug 31 2023 |
3707 |
492.92 |
| Aug 24 2023 |
3740 |
492.92 |
| Aug 17 2023 |
3774 |
492.92 |
| Aug 10 2023 |
3782 |
492.92 |
| Aug 03 2023 |
3787 |
492.92 |
| Jul 27 2023 |
3806 |
492.92 |
| Jul 20 2023 |
3639 |
492.92 |
| Jul 13 2023 |
3670 |
492.92 |
| Jul 06 2023 |
3245 |
492.92 |
| Jun 29 2023 |
3121 |
492.92 |
| Jun 22 2023 |
3162 |
492.92 |
| Jun 15 2023 |
2591 |
492.92 |
| Jun 08 2023 |
2550 |
492.92 |
| Jun 01 2023 |
2506 |
492.92 |
| May 25 2023 |
2334 |
492.92 |
| May 18 2023 |
2324 |
492.92 |
| May 11 2023 |
2441 |
492.92 |
| May 04 2023 |
2433 |
492.92 |
| Apr 27 2023 |
2308 |
448.94 |
| Apr 20 2023 |
2166 |
448.94 |
| Apr 13 2023 |
2369 |
478.5 |
| Apr 06 2023 |
2407 |
478.5 |
| Mar 30 2023 |
2325 |
478.5 |
| Mar 23 2023 |
2547 |
492.38 |
| Mar 16 2023 |
2658 |
492.38 |
| Mar 09 2023 |
2739 |
492.38 |
| Mar 02 2023 |
2792 |
492.38 |
| Feb 23 2023 |
2918 |
492.38 |
| Feb 16 2023 |
2981 |
492.38 |
| Feb 09 2023 |
2981 |
492.38 |
| Feb 02 2023 |
2993 |
492.38 |
| Jan 26 2023 |
3015 |
492.38 |
| Jan 19 2023 |
3039 |
492.38 |
| Jan 12 2023 |
3056 |
492.38 |
| Jan 05 2023 |
3056 |
492.38 |
| Dec 29 2022 |
3056 |
492.38 |
| Dec 22 2022 |
3056 |
492.38 |
| Dec 15 2022 |
3064 |
492.38 |
| Dec 08 2022 |
3084 |
492.38 |
| Dec 01 2022 |
3112 |
492.38 |
| Nov 24 2022 |
3112 |
492.38 |
| Nov 17 2022 |
3144 |
492.38 |
| Nov 10 2022 |
3183 |
492.38 |
| Nov 03 2022 |
3153 |
492.38 |
| Oct 27 2022 |
3170 |
492.38 |
| Oct 20 2022 |
3194 |
492.38 |
| Oct 13 2022 |
3214 |
492.38 |
| Oct 06 2022 |
3176 |
492.38 |
| Sep 29 2022 |
3220 |
492.38 |
| Sep 22 2022 |
3231 |
492.38 |
| Sep 15 2022 |
3288 |
492.38 |
| Sep 08 2022 |
3231 |
492.38 |
| Sep 01 2022 |
3260 |
492.38 |
| Aug 25 2022 |
3277 |
492.38 |
| Aug 18 2022 |
3279 |
492.38 |
| Aug 11 2022 |
3281 |
492.38 |
| Aug 04 2022 |
3281 |
492.38 |
| Jul 28 2022 |
3295 |
492.38 |
| Jul 21 2022 |
3298 |
492.38 |
| Jul 14 2022 |
3301 |
492.38 |
| Jul 07 2022 |
3286 |
492.38 |
| Jun 30 2022 |
3286 |
492.38 |
| Jun 23 2022 |
3259 |
492.38 |
| Jun 16 2022 |
3276 |
492.38 |
| Jun 09 2022 |
7991 |
557.54 |
| Jun 02 2022 |
7552 |
557.54 |
| May 26 2022 |
7451 |
557.54 |
| May 19 2022 |
7447 |
557.54 |
| May 12 2022 |
7447 |
557.54 |
| May 05 2022 |
7244 |
557.54 |
| Apr 28 2022 |
7244 |
557.54 |
| Apr 21 2022 |
7083 |
557.54 |
| Apr 14 2022 |
7062 |
557.54 |
| Apr 07 2022 |
7062 |
557.54 |
| Mar 31 2022 |
7062 |
557.54 |
| Mar 24 2022 |
7060 |
557.54 |
| Mar 17 2022 |
7056 |
557.54 |
| Mar 10 2022 |
7181 |
557.54 |
| Mar 03 2022 |
7219 |
557.54 |
| Feb 24 2022 |
7268 |
557.54 |
| Feb 17 2022 |
7087 |
557.54 |
| Feb 10 2022 |
7087 |
557.54 |
| Feb 03 2022 |
7138 |
557.54 |
| Jan 27 2022 |
7164 |
557.54 |
| Jan 20 2022 |
7171 |
557.54 |
| Jan 13 2022 |
7172 |
557.54 |
| Jan 06 2022 |
7205 |
557.54 |
| Dec 30 2021 |
7207 |
557.54 |
| Dec 23 2021 |
7207 |
557.54 |
| Dec 16 2021 |
7207 |
557.54 |
| Dec 09 2021 |
7247 |
557.54 |
| Dec 02 2021 |
7288 |
557.54 |
| Nov 25 2021 |
7288 |
557.54 |
| Nov 18 2021 |
7316 |
557.54 |
| Nov 11 2021 |
7373 |
557.54 |
| Nov 04 2021 |
7396 |
557.54 |
| Oct 28 2021 |
11491 |
557.54 |
| Oct 21 2021 |
11506 |
557.54 |
| Oct 14 2021 |
12509 |
557.54 |
| Oct 07 2021 |
12750 |
557.54 |
| Sep 30 2021 |
12879 |
557.54 |
| Sep 23 2021 |
13006 |
557.54 |
| Sep 16 2021 |
12692 |
557.54 |
| Sep 09 2021 |
12718 |
557.54 |
| Sep 02 2021 |
12907 |
557.54 |
| Aug 26 2021 |
12812 |
557.54 |
| Aug 19 2021 |
12871 |
557.54 |
| Aug 12 2021 |
12917 |
557.54 |
| Aug 05 2021 |
13036 |
557.54 |
| Jul 29 2021 |
13137 |
557.54 |
| Jul 22 2021 |
13490 |
557.54 |
| Jul 15 2021 |
13679 |
557.54 |
| Jul 08 2021 |
13878 |
557.54 |
