| May 20 2024 |
9602 |
700 |
| May 15 2024 |
9694 |
700 |
| May 08 2024 |
9218 |
700 |
| May 01 2024 |
8830 |
700 |
| Apr 24 2024 |
7732 |
610.89 |
| Apr 17 2024 |
7885 |
610.89 |
| Apr 10 2024 |
7680 |
610.89 |
| Apr 03 2024 |
7561 |
610.89 |
| Mar 27 2024 |
7211 |
595.74 |
| Mar 21 2024 |
7251 |
595.74 |
| Mar 14 2024 |
7224 |
595.74 |
| Mar 07 2024 |
7348 |
595.74 |
| Feb 29 2024 |
7359 |
595.74 |
| Feb 22 2024 |
7368 |
595.74 |
| Feb 15 2024 |
7402 |
594.09 |
| Feb 08 2024 |
7021 |
561.06 |
| Feb 01 2024 |
7036 |
561.06 |
| Jan 25 2024 |
7046 |
561.06 |
| Jan 18 2024 |
6327 |
497.01 |
| Jan 11 2024 |
6358 |
497.01 |
| Jan 04 2024 |
6358 |
497.01 |
| Dec 28 2023 |
6302 |
497.01 |
| Dec 21 2023 |
6302 |
497.01 |
| Dec 14 2023 |
6302 |
497.01 |
| Dec 07 2023 |
6265 |
497.01 |
| Nov 30 2023 |
5509 |
497.01 |
| Nov 23 2023 |
5435 |
497.01 |
| Nov 16 2023 |
4252 |
497.01 |
| Nov 09 2023 |
4033 |
497.01 |
| Nov 02 2023 |
3992 |
497.01 |
| Oct 26 2023 |
3815 |
497.01 |
| Oct 19 2023 |
3831 |
497.01 |
| Oct 12 2023 |
3845 |
497.01 |
| Oct 05 2023 |
3823 |
497.01 |
| Sep 28 2023 |
3750 |
497.01 |
| Sep 21 2023 |
3726 |
497.01 |
| Sep 14 2023 |
3764 |
497.01 |
| Sep 07 2023 |
3754 |
497.01 |
| Aug 31 2023 |
3756 |
497.01 |
| Aug 24 2023 |
3790 |
497.01 |
| Aug 17 2023 |
3824 |
497.01 |
| Aug 10 2023 |
3832 |
497.01 |
| Aug 03 2023 |
3837 |
497.01 |
| Jul 27 2023 |
3859 |
497.01 |
| Jul 20 2023 |
3681 |
497.01 |
| Jul 13 2023 |
3711 |
497.01 |
| Jul 06 2023 |
3284 |
497.01 |
| Jun 29 2023 |
3158 |
497.01 |
| Jun 22 2023 |
3198 |
497.01 |
| Jun 15 2023 |
2614 |
497.01 |
| Jun 08 2023 |
2573 |
497.01 |
| Jun 01 2023 |
2528 |
497.01 |
| May 25 2023 |
2354 |
497.01 |
| May 18 2023 |
2344 |
497.01 |
| May 11 2023 |
2462 |
497.01 |
| May 04 2023 |
2455 |
497.01 |
| Apr 27 2023 |
2764 |
517.1 |
| Apr 20 2023 |
2604 |
517.1 |
| Apr 13 2023 |
2534 |
503.72 |
| Apr 06 2023 |
2574 |
503.72 |
| Mar 30 2023 |
2488 |
503.72 |
| Mar 23 2023 |
2543 |
492.19 |
| Mar 16 2023 |
2654 |
492.19 |
| Mar 09 2023 |
2735 |
492.19 |
| Mar 02 2023 |
2788 |
492.19 |
| Feb 23 2023 |
2914 |
492.19 |
| Feb 16 2023 |
2977 |
492.19 |
| Feb 09 2023 |
2977 |
492.19 |
| Feb 02 2023 |
2989 |
492.19 |
| Jan 26 2023 |
3011 |
492.19 |
| Jan 19 2023 |
3035 |
492.19 |
| Jan 12 2023 |
3052 |
492.19 |
| Jan 05 2023 |
3052 |
492.19 |
| Dec 29 2022 |
3052 |
492.19 |
| Dec 22 2022 |
3052 |
492.19 |
| Dec 15 2022 |
3060 |
492.19 |
| Dec 08 2022 |
3080 |
492.19 |
| Dec 01 2022 |
3108 |
492.19 |
| Nov 24 2022 |
3108 |
492.19 |
| Nov 17 2022 |
3140 |
492.19 |
| Nov 10 2022 |
3179 |
492.19 |
| Nov 03 2022 |
3149 |
492.19 |
| Oct 27 2022 |
3166 |
492.19 |
| Oct 20 2022 |
3189 |
492.19 |
| Oct 13 2022 |
3209 |
492.19 |
| Oct 06 2022 |
3171 |
492.19 |
| Sep 29 2022 |
3215 |
492.19 |
| Sep 22 2022 |
3226 |
492.19 |
| Sep 15 2022 |
3283 |
492.19 |
| Sep 08 2022 |
3226 |
492.19 |
| Sep 01 2022 |
3255 |
492.19 |
| Aug 25 2022 |
3272 |
492.19 |
| Aug 18 2022 |
3274 |
492.19 |
| Aug 11 2022 |
3276 |
492.19 |
| Aug 04 2022 |
3276 |
492.19 |
| Jul 28 2022 |
3290 |
492.19 |
| Jul 21 2022 |
3294 |
492.19 |
| Jul 14 2022 |
3297 |
492.19 |
| Jul 07 2022 |
3282 |
492.19 |
| Jun 30 2022 |
3282 |
492.19 |
| Jun 23 2022 |
3256 |
492.19 |
| Jun 16 2022 |
3273 |
492.19 |
| Jun 09 2022 |
7995 |
557.85 |
| Jun 02 2022 |
7555 |
557.85 |
| May 26 2022 |
7454 |
557.85 |
| May 19 2022 |
7450 |
557.85 |
| May 12 2022 |
7450 |
557.85 |
| May 05 2022 |
7247 |
557.85 |
| Apr 28 2022 |
7247 |
557.85 |
| Apr 21 2022 |
7086 |
557.85 |
| Apr 14 2022 |
7065 |
557.85 |
| Apr 07 2022 |
7065 |
557.85 |
| Mar 31 2022 |
7065 |
557.85 |
| Mar 24 2022 |
7063 |
557.85 |
| Mar 17 2022 |
7059 |
557.85 |
| Mar 10 2022 |
7184 |
557.85 |
| Mar 03 2022 |
7222 |
557.85 |
| Feb 24 2022 |
7271 |
557.85 |
| Feb 17 2022 |
7090 |
557.85 |
| Feb 10 2022 |
7090 |
557.85 |
| Feb 03 2022 |
7141 |
557.85 |
| Jan 27 2022 |
7167 |
557.85 |
| Jan 20 2022 |
7174 |
557.85 |
| Jan 13 2022 |
7175 |
557.85 |
| Jan 06 2022 |
7208 |
557.85 |
| Dec 30 2021 |
7210 |
557.85 |
| Dec 23 2021 |
7210 |
557.85 |
| Dec 16 2021 |
7210 |
557.85 |
| Dec 09 2021 |
7250 |
557.85 |
| Dec 02 2021 |
7291 |
557.85 |
| Nov 25 2021 |
7291 |
557.85 |
| Nov 18 2021 |
7319 |
557.85 |
| Nov 11 2021 |
7376 |
557.85 |
| Nov 04 2021 |
7399 |
557.85 |
| Oct 28 2021 |
11496 |
557.85 |
| Oct 21 2021 |
11511 |
557.85 |
| Oct 14 2021 |
12516 |
557.85 |
| Oct 07 2021 |
12757 |
557.85 |
| Sep 30 2021 |
12886 |
557.85 |
| Sep 23 2021 |
13013 |
557.85 |
| Sep 16 2021 |
12698 |
557.85 |
| Sep 09 2021 |
12725 |
557.85 |
| Sep 02 2021 |
12915 |
557.85 |
| Aug 26 2021 |
12819 |
557.85 |
| Aug 19 2021 |
12878 |
557.85 |
| Aug 12 2021 |
12925 |
557.85 |
| Aug 05 2021 |
13044 |
557.85 |
| Jul 29 2021 |
13145 |
557.85 |
| Jul 22 2021 |
13498 |
557.85 |
| Jul 15 2021 |
13687 |
557.85 |
| Jul 08 2021 |
13886 |
557.85 |
