May 03 2024 |
9990 |
765.63 |
May 01 2024 |
9866 |
765.63 |
Apr 24 2024 |
6959 |
560.41 |
Apr 17 2024 |
7105 |
560.41 |
Apr 10 2024 |
6924 |
560.41 |
Apr 03 2024 |
6852 |
560.41 |
Mar 27 2024 |
6830 |
560.41 |
Mar 21 2024 |
6867 |
560.41 |
Mar 14 2024 |
6835 |
560.41 |
Mar 07 2024 |
6906 |
560.41 |
Feb 29 2024 |
6917 |
560.41 |
Feb 22 2024 |
6926 |
560.41 |
Feb 15 2024 |
6974 |
560.41 |
Feb 08 2024 |
6712 |
531.33 |
Feb 01 2024 |
6720 |
531.33 |
Jan 25 2024 |
6729 |
531.33 |
Jan 18 2024 |
6036 |
483.23 |
Jan 11 2024 |
6065 |
483.23 |
Jan 04 2024 |
6065 |
483.23 |
Dec 28 2023 |
6014 |
483.23 |
Dec 21 2023 |
6014 |
483.23 |
Dec 14 2023 |
6014 |
483.23 |
Dec 07 2023 |
5978 |
483.23 |
Nov 30 2023 |
5227 |
483.23 |
Nov 23 2023 |
5158 |
483.23 |
Nov 16 2023 |
4083 |
483.23 |
Nov 09 2023 |
3868 |
483.23 |
Nov 02 2023 |
3830 |
483.23 |
Oct 26 2023 |
3656 |
483.23 |
Oct 19 2023 |
3671 |
483.23 |
Oct 12 2023 |
3685 |
483.23 |
Oct 05 2023 |
3664 |
483.23 |
Sep 28 2023 |
3589 |
483.23 |
Sep 21 2023 |
3567 |
483.23 |
Sep 14 2023 |
3603 |
483.23 |
Sep 07 2023 |
3592 |
483.23 |
Aug 31 2023 |
3593 |
483.23 |
Aug 24 2023 |
3623 |
483.23 |
Aug 17 2023 |
3653 |
483.23 |
Aug 10 2023 |
3661 |
483.23 |
Aug 03 2023 |
3665 |
483.23 |
Jul 27 2023 |
3685 |
483.23 |
Jul 20 2023 |
3530 |
483.23 |
Jul 13 2023 |
3559 |
483.23 |
Jul 06 2023 |
3147 |
483.23 |
Jun 29 2023 |
3022 |
483.23 |
Jun 22 2023 |
3061 |
483.23 |
Jun 15 2023 |
2522 |
483.23 |
Jun 08 2023 |
2481 |
483.23 |
Jun 01 2023 |
2436 |
483.23 |
May 25 2023 |
2268 |
483.23 |
May 18 2023 |
2256 |
483.23 |
May 11 2023 |
2363 |
483.23 |
May 04 2023 |
2354 |
483.23 |
Apr 27 2023 |
2365 |
457.05 |
Apr 20 2023 |
2217 |
457.05 |
Apr 13 2023 |
2423 |
485.94 |
Apr 06 2023 |
2463 |
485.94 |
Mar 30 2023 |
2376 |
485.94 |
Mar 23 2023 |
2500 |
485.94 |
Mar 16 2023 |
2600 |
485.94 |
Mar 09 2023 |
2673 |
485.94 |
Mar 02 2023 |
2729 |
485.94 |
Feb 23 2023 |
2851 |
485.94 |
Feb 16 2023 |
2915 |
485.94 |
Feb 09 2023 |
2915 |
485.94 |
Feb 02 2023 |
2928 |
485.94 |
Jan 26 2023 |
2949 |
485.94 |
Jan 19 2023 |
2971 |
485.94 |
Jan 12 2023 |
2989 |
485.94 |
Jan 05 2023 |
2989 |
485.94 |
Dec 29 2022 |
2989 |
485.94 |
Dec 22 2022 |
2989 |
485.94 |
Dec 15 2022 |
2997 |
485.94 |
Dec 08 2022 |
3018 |
485.94 |
Dec 01 2022 |
3044 |
485.94 |
Nov 24 2022 |
3044 |
485.94 |
Nov 17 2022 |
3075 |
485.94 |
Nov 10 2022 |
3112 |
485.94 |
Nov 03 2022 |
3479 |
530.02 |
Oct 27 2022 |
3499 |
530.02 |
Oct 20 2022 |
3527 |
530.02 |
Oct 13 2022 |
3548 |
530.02 |
Oct 06 2022 |
3506 |
530.02 |
Sep 29 2022 |
3574 |
530.02 |
Sep 22 2022 |
3586 |
530.02 |
Sep 15 2022 |
3652 |
530.02 |
Sep 08 2022 |
3605 |
530.02 |
Sep 01 2022 |
3638 |
530.02 |
Aug 25 2022 |
3661 |
530.02 |
Aug 18 2022 |
3663 |
530.02 |
Aug 11 2022 |
3665 |
530.02 |
Aug 04 2022 |
3665 |
530.02 |
Jul 28 2022 |
3680 |
530.02 |
Jul 21 2022 |
3687 |
530.02 |
Jul 14 2022 |
3691 |
530.02 |
Jul 07 2022 |
3671 |
530.02 |
Jun 30 2022 |
3671 |
530.02 |
Jun 23 2022 |
3640 |
530.02 |
Jun 16 2022 |
3655 |
530.02 |
Jun 09 2022 |
8498 |
612.2 |
Jun 02 2022 |
8013 |
612.2 |
May 26 2022 |
7913 |
612.2 |
May 19 2022 |
7908 |
612.2 |
May 12 2022 |
7908 |
612.2 |
May 05 2022 |
7711 |
612.2 |
Apr 28 2022 |
7711 |
612.2 |
Apr 21 2022 |
7547 |
612.2 |
Apr 14 2022 |
7525 |
612.2 |
Apr 07 2022 |
7525 |
612.2 |
Mar 31 2022 |
7525 |
612.2 |
Mar 24 2022 |
7529 |
612.2 |
Mar 17 2022 |
7526 |
612.2 |
Mar 10 2022 |
7653 |
612.2 |
Mar 03 2022 |
7692 |
612.2 |
Feb 24 2022 |
7751 |
612.2 |
Feb 17 2022 |
7560 |
612.2 |
Feb 10 2022 |
7560 |
612.2 |
Feb 03 2022 |
7610 |
612.2 |
Jan 27 2022 |
7636 |
612.2 |
Jan 20 2022 |
7646 |
612.2 |
Jan 13 2022 |
7648 |
612.2 |
Jan 06 2022 |
7683 |
612.2 |
Dec 30 2021 |
7685 |
612.2 |
Dec 23 2021 |
7685 |
612.2 |
Dec 16 2021 |
7685 |
612.2 |
Dec 09 2021 |
7728 |
612.2 |
Dec 02 2021 |
7769 |
612.2 |
Nov 25 2021 |
7769 |
612.2 |
Nov 18 2021 |
7801 |
612.2 |
Nov 11 2021 |
7864 |
612.2 |
Nov 04 2021 |
7887 |
612.2 |
Oct 28 2021 |
12255 |
612.2 |
Oct 21 2021 |
12272 |
612.2 |
Oct 14 2021 |
13528 |
612.2 |
Oct 07 2021 |
13799 |
612.2 |
Sep 30 2021 |
13975 |
612.2 |
Sep 23 2021 |
14120 |
612.2 |
Sep 16 2021 |
13797 |
612.2 |
Sep 09 2021 |
13845 |
612.2 |
Sep 02 2021 |
13998 |
612.2 |
Aug 26 2021 |
13939 |
612.2 |
Aug 19 2021 |
13904 |
612.2 |
Aug 12 2021 |
13888 |
612.2 |
Aug 05 2021 |
14009 |
612.2 |
Jul 29 2021 |
14104 |
612.2 |
Jul 22 2021 |
14478 |
612.2 |
Jul 15 2021 |
14674 |
612.2 |
Jul 08 2021 |
14874 |
612.2 |