| May 20 2024 |
10684 |
758.33 |
| May 15 2024 |
10791 |
758.33 |
| May 08 2024 |
10307 |
758.33 |
| May 01 2024 |
9761 |
758.33 |
| Apr 24 2024 |
10929 |
734.56 |
| Apr 17 2024 |
11079 |
734.56 |
| Apr 10 2024 |
10671 |
734.56 |
| Apr 03 2024 |
10567 |
734.56 |
| Mar 27 2024 |
10546 |
734.56 |
| Mar 21 2024 |
10603 |
734.56 |
| Mar 14 2024 |
10465 |
728.62 |
| Mar 07 2024 |
10819 |
728.62 |
| Feb 29 2024 |
10830 |
728.62 |
| Feb 22 2024 |
10841 |
728.62 |
| Feb 15 2024 |
11018 |
728.62 |
| Feb 08 2024 |
9300 |
662.57 |
| Feb 01 2024 |
9319 |
662.57 |
| Jan 25 2024 |
9327 |
662.57 |
| Jan 18 2024 |
6760 |
521.85 |
| Jan 11 2024 |
6791 |
521.85 |
| Jan 04 2024 |
6791 |
521.85 |
| Dec 28 2023 |
6730 |
521.85 |
| Dec 21 2023 |
6730 |
521.85 |
| Dec 14 2023 |
6730 |
521.85 |
| Dec 07 2023 |
6691 |
521.85 |
| Nov 30 2023 |
5900 |
521.85 |
| Nov 23 2023 |
5823 |
521.85 |
| Nov 16 2023 |
4490 |
521.85 |
| Nov 09 2023 |
4265 |
521.85 |
| Nov 02 2023 |
4237 |
521.85 |
| Oct 26 2023 |
4061 |
521.85 |
| Oct 19 2023 |
4078 |
521.85 |
| Oct 12 2023 |
4092 |
521.85 |
| Oct 05 2023 |
4070 |
521.85 |
| Sep 28 2023 |
3983 |
521.85 |
| Sep 21 2023 |
3955 |
521.85 |
| Sep 14 2023 |
3996 |
521.85 |
| Sep 07 2023 |
3985 |
521.85 |
| Aug 31 2023 |
3988 |
521.85 |
| Aug 24 2023 |
4025 |
521.85 |
| Aug 17 2023 |
4063 |
521.85 |
| Aug 10 2023 |
4071 |
521.85 |
| Aug 03 2023 |
4076 |
521.85 |
| Jul 27 2023 |
4099 |
521.85 |
| Jul 20 2023 |
3909 |
521.85 |
| Jul 13 2023 |
3940 |
521.85 |
| Jul 06 2023 |
3477 |
521.85 |
| Jun 29 2023 |
3347 |
521.85 |
| Jun 22 2023 |
3394 |
521.85 |
| Jun 15 2023 |
2776 |
521.85 |
| Jun 08 2023 |
2730 |
521.85 |
| Jun 01 2023 |
2683 |
521.85 |
| May 25 2023 |
2501 |
521.85 |
| May 18 2023 |
2494 |
521.85 |
| May 11 2023 |
2614 |
521.85 |
| May 04 2023 |
2605 |
521.85 |
| Apr 27 2023 |
1947 |
408.56 |
| Apr 20 2023 |
1812 |
408.56 |
| Apr 13 2023 |
2065 |
437.55 |
| Apr 06 2023 |
2092 |
437.55 |
| Mar 30 2023 |
2024 |
437.55 |
| Mar 23 2023 |
2242 |
451.28 |
| Mar 16 2023 |
2306 |
451.28 |
| Mar 09 2023 |
2361 |
451.28 |
| Mar 02 2023 |
2403 |
451.28 |
| Feb 23 2023 |
2515 |
451.28 |
| Feb 16 2023 |
2561 |
451.28 |
| Feb 09 2023 |
2561 |
451.28 |
| Feb 02 2023 |
2571 |
451.28 |
| Jan 26 2023 |
2589 |
451.28 |
| Jan 19 2023 |
2604 |
451.28 |
| Jan 12 2023 |
2623 |
451.28 |
| Jan 05 2023 |
2623 |
451.28 |
| Dec 29 2022 |
2623 |
451.28 |
| Dec 22 2022 |
2623 |
451.28 |
| Dec 15 2022 |
2627 |
451.28 |
| Dec 08 2022 |
2644 |
451.28 |
| Dec 01 2022 |
2665 |
451.28 |
| Nov 24 2022 |
2665 |
451.28 |
| Nov 17 2022 |
2692 |
451.28 |
| Nov 10 2022 |
2724 |
451.28 |
| Nov 03 2022 |
2701 |
451.28 |
| Oct 27 2022 |
2719 |
451.28 |
| Oct 20 2022 |
2740 |
451.28 |
| Oct 13 2022 |
2758 |
451.28 |
| Oct 06 2022 |
2730 |
451.28 |
| Sep 29 2022 |
2754 |
451.28 |
| Sep 22 2022 |
2757 |
451.28 |
| Sep 15 2022 |
2792 |
451.28 |
| Sep 08 2022 |
2725 |
451.28 |
| Sep 01 2022 |
2754 |
451.28 |
| Aug 25 2022 |
2772 |
451.28 |
| Aug 18 2022 |
2774 |
451.28 |
| Aug 11 2022 |
2776 |
451.28 |
| Aug 04 2022 |
2776 |
451.28 |
| Jul 28 2022 |
2791 |
451.28 |
| Jul 21 2022 |
2798 |
451.28 |
| Jul 14 2022 |
2801 |
451.28 |
| Jul 07 2022 |
2792 |
451.28 |
| Jun 30 2022 |
2792 |
451.28 |
| Jun 23 2022 |
2760 |
451.28 |
| Jun 16 2022 |
2771 |
451.28 |
| Jun 09 2022 |
2235 |
451.28 |
| Jun 02 2022 |
2082 |
451.28 |
| May 26 2022 |
2078 |
451.28 |
| May 19 2022 |
2076 |
451.28 |
| May 12 2022 |
2076 |
451.28 |
| May 05 2022 |
2026 |
451.28 |
| Apr 28 2022 |
2026 |
451.28 |
| Apr 21 2022 |
1987 |
451.28 |
| Apr 14 2022 |
1923 |
451.28 |
| Apr 07 2022 |
1923 |
451.28 |
| Mar 31 2022 |
1923 |
451.28 |
| Mar 24 2022 |
6467 |
515.37 |
| Mar 17 2022 |
6463 |
515.37 |
| Mar 10 2022 |
6588 |
515.37 |
| Mar 03 2022 |
6618 |
515.37 |
| Feb 24 2022 |
6664 |
515.37 |
| Feb 17 2022 |
6484 |
515.37 |
| Feb 10 2022 |
6484 |
515.37 |
| Feb 03 2022 |
6530 |
515.37 |
| Jan 27 2022 |
6552 |
515.37 |
| Jan 20 2022 |
6559 |
515.37 |
| Jan 13 2022 |
6560 |
515.37 |
| Jan 06 2022 |
6589 |
515.37 |
| Dec 30 2021 |
6591 |
515.37 |
| Dec 23 2021 |
6591 |
515.37 |
| Dec 16 2021 |
6591 |
515.37 |
| Dec 09 2021 |
6623 |
515.37 |
| Dec 02 2021 |
6660 |
515.37 |
| Nov 25 2021 |
6660 |
515.37 |
| Nov 18 2021 |
6681 |
515.37 |
| Nov 11 2021 |
6732 |
515.37 |
| Nov 04 2021 |
6754 |
515.37 |
| Oct 28 2021 |
10474 |
515.37 |
| Oct 21 2021 |
10490 |
515.37 |
| Oct 14 2021 |
11292 |
515.37 |
| Oct 07 2021 |
11492 |
515.37 |
| Sep 30 2021 |
11583 |
515.37 |
| Sep 23 2021 |
11699 |
515.37 |
| Sep 16 2021 |
11405 |
515.37 |
| Sep 09 2021 |
11437 |
515.37 |
| Sep 02 2021 |
11624 |
515.37 |
| Aug 26 2021 |
11534 |
515.37 |
| Aug 19 2021 |
11650 |
515.37 |
| Aug 12 2021 |
11721 |
515.37 |
| Aug 05 2021 |
11825 |
515.37 |
| Jul 29 2021 |
11918 |
515.37 |
| Jul 22 2021 |
12240 |
515.37 |
| Jul 15 2021 |
12417 |
515.37 |
| Jul 08 2021 |
12608 |
515.37 |
