| Feb 08 2024 |
9965 |
523.64 |
| Feb 01 2024 |
10010 |
523.64 |
| Jan 25 2024 |
10053 |
523.64 |
| Jan 18 2024 |
5712 |
470.05 |
| Jan 11 2024 |
5739 |
470.05 |
| Jan 04 2024 |
5739 |
470.05 |
| Dec 28 2023 |
5691 |
470.05 |
| Dec 21 2023 |
5691 |
470.05 |
| Dec 14 2023 |
5691 |
470.05 |
| Dec 07 2023 |
5658 |
470.05 |
| Nov 30 2023 |
4915 |
470.05 |
| Nov 23 2023 |
4847 |
470.05 |
| Nov 16 2023 |
3894 |
470.05 |
| Nov 09 2023 |
3689 |
470.05 |
| Nov 02 2023 |
3653 |
470.05 |
| Oct 26 2023 |
3479 |
470.05 |
| Oct 19 2023 |
3496 |
470.05 |
| Oct 12 2023 |
3510 |
470.05 |
| Oct 05 2023 |
3490 |
470.05 |
| Sep 28 2023 |
3415 |
470.05 |
| Sep 21 2023 |
3397 |
470.05 |
| Sep 14 2023 |
3434 |
470.05 |
| Sep 07 2023 |
3422 |
470.05 |
| Aug 31 2023 |
3422 |
470.05 |
| Aug 24 2023 |
3447 |
470.05 |
| Aug 17 2023 |
3475 |
470.05 |
| Aug 10 2023 |
3483 |
470.05 |
| Aug 03 2023 |
3487 |
470.05 |
| Jul 27 2023 |
3509 |
470.05 |
| Jul 20 2023 |
3364 |
470.05 |
| Jul 13 2023 |
3390 |
470.05 |
| Jul 06 2023 |
2996 |
470.05 |
| Jun 29 2023 |
2870 |
470.05 |
| Jun 22 2023 |
2908 |
470.05 |
| Jun 15 2023 |
2411 |
470.05 |
| Jun 08 2023 |
2386 |
470.05 |
| Jun 01 2023 |
2340 |
470.05 |
| May 25 2023 |
2179 |
470.05 |
| May 18 2023 |
2168 |
470.05 |
| May 11 2023 |
2273 |
470.05 |
| May 04 2023 |
2270 |
470.05 |
| Apr 27 2023 |
2457 |
470.05 |
| Apr 20 2023 |
2307 |
470.05 |
| Apr 13 2023 |
2282 |
465.03 |
| Apr 06 2023 |
2314 |
465.03 |
| Mar 30 2023 |
2236 |
465.03 |
| Mar 23 2023 |
2327 |
462.03 |
| Mar 16 2023 |
2403 |
462.03 |
| Mar 09 2023 |
2465 |
462.03 |
| Mar 02 2023 |
2507 |
462.03 |
| Feb 23 2023 |
2624 |
462.03 |
| Feb 16 2023 |
2673 |
462.03 |
| Feb 09 2023 |
2673 |
462.03 |
| Feb 02 2023 |
2685 |
462.03 |
| Jan 26 2023 |
2704 |
462.03 |
| Jan 19 2023 |
2725 |
462.03 |
| Jan 12 2023 |
2740 |
462.03 |
| Jan 05 2023 |
2740 |
462.03 |
| Dec 29 2022 |
2740 |
462.03 |
| Dec 22 2022 |
2740 |
462.03 |
| Dec 15 2022 |
2746 |
462.03 |
| Dec 08 2022 |
2766 |
462.03 |
| Dec 01 2022 |
2790 |
462.03 |
| Nov 24 2022 |
2790 |
462.03 |
| Nov 17 2022 |
2817 |
462.03 |
| Nov 10 2022 |
2853 |
462.03 |
| Nov 03 2022 |
2829 |
462.03 |
| Oct 27 2022 |
2846 |
462.03 |
| Oct 20 2022 |
2867 |
462.03 |
| Oct 13 2022 |
2885 |
462.03 |
| Oct 06 2022 |
2855 |
462.03 |
| Sep 29 2022 |
2887 |
462.03 |
| Sep 22 2022 |
2890 |
462.03 |
| Sep 15 2022 |
2927 |
462.03 |
| Sep 08 2022 |
2871 |
462.03 |
| Sep 01 2022 |
2897 |
462.03 |
| Aug 25 2022 |
2911 |
462.03 |
| Aug 18 2022 |
2913 |
462.03 |
| Aug 11 2022 |
2916 |
462.03 |
| Aug 04 2022 |
2916 |
462.03 |
| Jul 28 2022 |
2929 |
462.03 |
| Jul 21 2022 |
2935 |
462.03 |
| Jul 14 2022 |
2937 |
462.03 |
| Jul 07 2022 |
2925 |
462.03 |
| Jun 30 2022 |
2925 |
462.03 |
| Jun 23 2022 |
2896 |
462.03 |
| Jun 16 2022 |
2909 |
462.03 |
| Jun 09 2022 |
2354 |
462.03 |
| Jun 02 2022 |
2193 |
462.03 |
| May 26 2022 |
2188 |
462.03 |
| May 19 2022 |
2187 |
462.03 |
| May 12 2022 |
2187 |
462.03 |
| May 05 2022 |
2137 |
462.03 |
| Apr 28 2022 |
2137 |
462.03 |
| Apr 21 2022 |
2096 |
462.03 |
| Apr 14 2022 |
2030 |
462.03 |
| Apr 07 2022 |
2030 |
462.03 |
| Mar 31 2022 |
2030 |
462.03 |
| Mar 24 2022 |
4824 |
450 |
| Mar 17 2022 |
4827 |
450 |
| Mar 10 2022 |
4921 |
450 |
| Mar 03 2022 |
4941 |
450 |
| Feb 24 2022 |
4989 |
450 |
| Feb 17 2022 |
4841 |
450 |
| Feb 10 2022 |
4841 |
450 |
| Feb 03 2022 |
4880 |
450 |
| Jan 27 2022 |
4892 |
450 |
| Jan 20 2022 |
4899 |
450 |
| Jan 13 2022 |
4896 |
450 |
| Jan 06 2022 |
4912 |
450 |
| Dec 30 2021 |
4913 |
450 |
| Dec 23 2021 |
4912 |
450 |
| Dec 16 2021 |
4912 |
450 |
| Dec 09 2021 |
4931 |
450 |
| Dec 02 2021 |
4959 |
450 |
| Nov 25 2021 |
4952 |
450 |
| Nov 18 2021 |
4963 |
450 |
| Nov 11 2021 |
4987 |
450 |
| Nov 04 2021 |
5009 |
450 |
| Oct 28 2021 |
8003 |
450 |
| Oct 21 2021 |
8003 |
450 |
| Oct 14 2021 |
8507 |
450 |
| Oct 07 2021 |
8662 |
450 |
| Sep 30 2021 |
8697 |
450 |
| Sep 23 2021 |
8785 |
450 |
| Sep 16 2021 |
8537 |
450 |
| Sep 09 2021 |
8498 |
450 |
| Sep 02 2021 |
8643 |
450 |
| Aug 26 2021 |
8555 |
450 |
| Aug 19 2021 |
8728 |
450 |
| Aug 12 2021 |
8813 |
450 |
| Aug 05 2021 |
8900 |
450 |
| Jul 29 2021 |
8973 |
450 |
| Jul 22 2021 |
9248 |
450 |
| Jul 15 2021 |
9377 |
450 |
| Jul 08 2021 |
9527 |
450 |
