May 04 2024 |
464 |
288.46 |
May 01 2024 |
462 |
288.46 |
Apr 24 2024 |
937 |
288.46 |
Apr 17 2024 |
994 |
288.46 |
Apr 10 2024 |
997 |
288.46 |
Apr 03 2024 |
1011 |
288.46 |
Mar 27 2024 |
996 |
288.46 |
Mar 21 2024 |
1002 |
288.46 |
Mar 14 2024 |
993 |
288.46 |
Mar 07 2024 |
993 |
288.46 |
Feb 29 2024 |
997 |
288.46 |
Feb 22 2024 |
997 |
288.46 |
Feb 15 2024 |
1007 |
288.46 |
Feb 08 2024 |
1008 |
288.46 |
Feb 01 2024 |
1007 |
288.46 |
Jan 25 2024 |
1008 |
288.46 |
Jan 18 2024 |
1007 |
288.46 |
Jan 11 2024 |
1009 |
288.46 |
Jan 04 2024 |
1009 |
288.46 |
Dec 28 2023 |
1008 |
288.46 |
Dec 21 2023 |
1008 |
288.46 |
Dec 14 2023 |
1008 |
288.46 |
Dec 07 2023 |
1000 |
288.46 |
Nov 30 2023 |
981 |
288.46 |
Nov 23 2023 |
969 |
288.46 |
Nov 16 2023 |
832 |
275.7 |
Nov 09 2023 |
748 |
273.55 |
Nov 02 2023 |
746 |
273.55 |
Oct 26 2023 |
748 |
273.55 |
Oct 19 2023 |
749 |
273.55 |
Oct 12 2023 |
747 |
273.55 |
Oct 05 2023 |
742 |
273.55 |
Sep 28 2023 |
734 |
273.55 |
Sep 21 2023 |
733 |
273.55 |
Sep 14 2023 |
748 |
273.55 |
Sep 07 2023 |
744 |
273.55 |
Aug 31 2023 |
742 |
273.55 |
Aug 24 2023 |
741 |
273.55 |
Aug 17 2023 |
752 |
273.55 |
Aug 10 2023 |
753 |
273.55 |
Aug 03 2023 |
756 |
273.55 |
Jul 27 2023 |
762 |
273.55 |
Jul 20 2023 |
722 |
271.8 |
Jul 13 2023 |
725 |
271.8 |
Jul 06 2023 |
712 |
271.8 |
Jun 29 2023 |
866 |
297.05 |
Jun 22 2023 |
871 |
297.05 |
Jun 15 2023 |
807 |
297.05 |
Jun 08 2023 |
806 |
297.05 |
Jun 01 2023 |
802 |
297.05 |
May 25 2023 |
774 |
297.05 |
May 18 2023 |
777 |
297.05 |
May 11 2023 |
798 |
297.05 |
May 04 2023 |
801 |
297.05 |
Apr 27 2023 |
1049 |
319.22 |
Apr 20 2023 |
1007 |
326.46 |
Apr 13 2023 |
1355 |
363.17 |
Apr 06 2023 |
1366 |
363.17 |
Mar 30 2023 |
1456 |
375.94 |
Mar 23 2023 |
1776 |
402.56 |
Mar 16 2023 |
1795 |
402.56 |
Mar 09 2023 |
1834 |
402.56 |
Mar 02 2023 |
1864 |
402.56 |
Feb 23 2023 |
1927 |
402.56 |
Feb 16 2023 |
1954 |
402.56 |
Feb 09 2023 |
1954 |
402.56 |
Feb 02 2023 |
1959 |
402.56 |
Jan 26 2023 |
1968 |
402.56 |
Jan 19 2023 |
1986 |
402.56 |
Jan 12 2023 |
1997 |
402.56 |
Jan 05 2023 |
1997 |
402.56 |
Dec 29 2022 |
1997 |
402.56 |
Dec 22 2022 |
1997 |
402.56 |
Dec 15 2022 |
2003 |
402.56 |
Dec 08 2022 |
2017 |
402.56 |
Dec 01 2022 |
2037 |
402.56 |
Nov 24 2022 |
2037 |
402.56 |
Nov 17 2022 |
2056 |
402.56 |
Nov 10 2022 |
2076 |
402.56 |
Nov 03 2022 |
2056 |
402.56 |
Oct 27 2022 |
2071 |
402.56 |
Oct 20 2022 |
2085 |
402.56 |
Oct 13 2022 |
2101 |
402.56 |
Oct 06 2022 |
2085 |
402.56 |
Sep 29 2022 |
2088 |
402.56 |
Sep 22 2022 |
2081 |
402.56 |
Sep 15 2022 |
2103 |
402.56 |
Sep 08 2022 |
2051 |
402.56 |
Sep 01 2022 |
2068 |
402.56 |
Aug 25 2022 |
2081 |
402.56 |
Aug 18 2022 |
2083 |
402.56 |
Aug 11 2022 |
2083 |
402.56 |
Aug 04 2022 |
2083 |
402.56 |
Jul 28 2022 |
2092 |
402.56 |
Jul 21 2022 |
2483 |
427.37 |
Jul 14 2022 |
2485 |
427.37 |
Jul 07 2022 |
2474 |
427.37 |
Jun 30 2022 |
2474 |
427.37 |
Jun 23 2022 |
2442 |
427.37 |
Jun 16 2022 |
2450 |
427.37 |
Jun 09 2022 |
2496 |
476.77 |
Jun 02 2022 |
6812 |
509.53 |
May 26 2022 |
6708 |
509.53 |
May 19 2022 |
6705 |
509.53 |
May 12 2022 |
6705 |
509.53 |
May 05 2022 |
6501 |
509.53 |
Apr 28 2022 |
6501 |
509.53 |
Apr 21 2022 |
6364 |
509.53 |
Apr 14 2022 |
6354 |
509.53 |
Apr 07 2022 |
6354 |
509.53 |
Mar 31 2022 |
6354 |
509.53 |
Mar 24 2022 |
6331 |
509.53 |
Mar 17 2022 |
6327 |
509.53 |
Mar 10 2022 |
6451 |
509.53 |
Mar 03 2022 |
6480 |
509.53 |
Feb 24 2022 |
6528 |
509.53 |
Feb 17 2022 |
6352 |
509.53 |
Feb 10 2022 |
6352 |
509.53 |
Feb 03 2022 |
6398 |
509.53 |
Jan 27 2022 |
6418 |
509.53 |
Jan 20 2022 |
6425 |
509.53 |
Jan 13 2022 |
6426 |
509.53 |
Jan 06 2022 |
6455 |
509.53 |
Dec 30 2021 |
6458 |
509.53 |
Dec 23 2021 |
6458 |
509.53 |
Dec 16 2021 |
6458 |
509.53 |
Dec 09 2021 |
6488 |
509.53 |
Dec 02 2021 |
6525 |
509.53 |
Nov 25 2021 |
6525 |
509.53 |
Nov 18 2021 |
6545 |
509.53 |
Nov 11 2021 |
6594 |
509.53 |
Nov 04 2021 |
6616 |
509.53 |
Oct 28 2021 |
10279 |
509.53 |
Oct 21 2021 |
10293 |
509.53 |
Oct 14 2021 |
11071 |
509.53 |
Oct 07 2021 |
11268 |
509.53 |
Sep 30 2021 |
11347 |
509.53 |
Sep 23 2021 |
11457 |
509.53 |
Sep 16 2021 |
11172 |
509.53 |
Sep 09 2021 |
11191 |
509.53 |
Sep 02 2021 |
11373 |
509.53 |
Aug 26 2021 |
11285 |
509.53 |
Aug 19 2021 |
11409 |
509.53 |
Aug 12 2021 |
11487 |
509.53 |
Aug 05 2021 |
11589 |
509.53 |
Jul 29 2021 |
11681 |
509.53 |
Jul 22 2021 |
12001 |
509.53 |
Jul 15 2021 |
12177 |
509.53 |
Jul 08 2021 |
12366 |
509.53 |