| Apr 24 2024 |
12085 |
675.54 |
| Apr 17 2024 |
12021 |
675.54 |
| Apr 10 2024 |
12077 |
675.54 |
| Apr 03 2024 |
12062 |
675.54 |
| Mar 27 2024 |
12243 |
675.54 |
| Mar 21 2024 |
12330 |
675.54 |
| Mar 14 2024 |
12242 |
675.54 |
| Mar 07 2024 |
12035 |
675.54 |
| Feb 29 2024 |
12037 |
675.54 |
| Feb 22 2024 |
12048 |
675.54 |
| Feb 15 2024 |
12035 |
675.54 |
| Feb 08 2024 |
10336 |
552.84 |
| Feb 01 2024 |
10383 |
552.84 |
| Jan 25 2024 |
10430 |
552.84 |
| Jan 18 2024 |
6408 |
501.42 |
| Jan 11 2024 |
6439 |
501.42 |
| Jan 04 2024 |
6439 |
501.42 |
| Dec 28 2023 |
6382 |
501.42 |
| Dec 21 2023 |
6382 |
501.42 |
| Dec 14 2023 |
6382 |
501.42 |
| Dec 07 2023 |
6345 |
501.42 |
| Nov 30 2023 |
5584 |
501.42 |
| Nov 23 2023 |
5508 |
501.42 |
| Nov 16 2023 |
4293 |
501.42 |
| Nov 09 2023 |
4073 |
501.42 |
| Nov 02 2023 |
4034 |
501.42 |
| Oct 26 2023 |
3859 |
501.42 |
| Oct 19 2023 |
3876 |
501.42 |
| Oct 12 2023 |
3890 |
501.42 |
| Oct 05 2023 |
3868 |
501.42 |
| Sep 28 2023 |
3790 |
501.42 |
| Sep 21 2023 |
3765 |
501.42 |
| Sep 14 2023 |
3803 |
501.42 |
| Sep 07 2023 |
3794 |
501.42 |
| Aug 31 2023 |
3796 |
501.42 |
| Aug 24 2023 |
3831 |
501.42 |
| Aug 17 2023 |
3866 |
501.42 |
| Aug 10 2023 |
3874 |
501.42 |
| Aug 03 2023 |
3879 |
501.42 |
| Jul 27 2023 |
3903 |
501.42 |
| Jul 20 2023 |
3726 |
501.42 |
| Jul 13 2023 |
3754 |
501.42 |
| Jul 06 2023 |
3322 |
501.42 |
| Jun 29 2023 |
3198 |
501.42 |
| Jun 22 2023 |
3238 |
501.42 |
| Jun 15 2023 |
2643 |
501.42 |
| Jun 08 2023 |
2603 |
501.42 |
| Jun 01 2023 |
2557 |
501.42 |
| May 25 2023 |
2380 |
501.42 |
| May 18 2023 |
2371 |
501.42 |
| May 11 2023 |
2493 |
501.42 |
| May 04 2023 |
2484 |
501.42 |
| Apr 27 2023 |
2265 |
443.38 |
| Apr 20 2023 |
2126 |
443.38 |
| Apr 13 2023 |
2112 |
441.48 |
| Apr 06 2023 |
2140 |
441.48 |
| Mar 30 2023 |
2068 |
441.48 |
| Mar 23 2023 |
2158 |
441.54 |
| Mar 16 2023 |
2217 |
441.54 |
| Mar 09 2023 |
2275 |
441.54 |
| Mar 02 2023 |
2315 |
441.54 |
| Feb 23 2023 |
2418 |
441.54 |
| Feb 16 2023 |
2467 |
441.54 |
| Feb 09 2023 |
2467 |
441.54 |
| Feb 02 2023 |
2476 |
441.54 |
| Jan 26 2023 |
2492 |
441.54 |
| Jan 19 2023 |
2508 |
441.54 |
| Jan 12 2023 |
2524 |
441.54 |
| Jan 05 2023 |
2524 |
441.54 |
| Dec 29 2022 |
2524 |
441.54 |
| Dec 22 2022 |
2524 |
441.54 |
| Dec 15 2022 |
2528 |
441.54 |
| Dec 08 2022 |
2544 |
441.54 |
| Dec 01 2022 |
2564 |
441.54 |
| Nov 24 2022 |
2564 |
441.54 |
| Nov 17 2022 |
2590 |
441.54 |
| Nov 10 2022 |
2620 |
441.54 |
| Nov 03 2022 |
2597 |
441.54 |
| Oct 27 2022 |
2614 |
441.54 |
| Oct 20 2022 |
2633 |
441.54 |
| Oct 13 2022 |
2651 |
441.54 |
| Oct 06 2022 |
2626 |
441.54 |
| Sep 29 2022 |
2647 |
441.54 |
| Sep 22 2022 |
2650 |
441.54 |
| Sep 15 2022 |
2678 |
441.54 |
| Sep 08 2022 |
2620 |
441.54 |
| Sep 01 2022 |
2643 |
441.54 |
| Aug 25 2022 |
2659 |
441.54 |
| Aug 18 2022 |
2661 |
441.54 |
| Aug 11 2022 |
2663 |
441.54 |
| Aug 04 2022 |
2663 |
441.54 |
| Jul 28 2022 |
2676 |
441.54 |
| Jul 21 2022 |
2682 |
441.54 |
| Jul 14 2022 |
2686 |
441.54 |
| Jul 07 2022 |
2676 |
441.54 |
| Jun 30 2022 |
2676 |
441.54 |
| Jun 23 2022 |
2643 |
441.54 |
| Jun 16 2022 |
2654 |
441.54 |
| Jun 09 2022 |
2130 |
441.54 |
| Jun 02 2022 |
1991 |
441.54 |
| May 26 2022 |
1988 |
441.54 |
| May 19 2022 |
1985 |
441.54 |
| May 12 2022 |
1985 |
441.54 |
| May 05 2022 |
1934 |
441.54 |
| Apr 28 2022 |
1934 |
441.54 |
| Apr 21 2022 |
1896 |
441.54 |
| Apr 14 2022 |
1831 |
441.54 |
| Apr 07 2022 |
1831 |
441.54 |
| Mar 31 2022 |
1831 |
441.54 |
| Mar 24 2022 |
4454 |
438.77 |
| Mar 17 2022 |
4455 |
438.77 |
| Mar 10 2022 |
4544 |
438.77 |
| Mar 03 2022 |
4562 |
438.77 |
| Feb 24 2022 |
4605 |
438.77 |
| Feb 17 2022 |
4464 |
438.77 |
| Feb 10 2022 |
4464 |
438.77 |
| Feb 03 2022 |
4498 |
438.77 |
| Jan 27 2022 |
4507 |
438.77 |
| Jan 20 2022 |
4510 |
438.77 |
| Jan 13 2022 |
4510 |
438.77 |
| Jan 06 2022 |
4520 |
438.77 |
| Dec 30 2021 |
4522 |
438.77 |
| Dec 23 2021 |
4522 |
438.77 |
| Dec 16 2021 |
4522 |
438.77 |
| Dec 09 2021 |
4537 |
438.77 |
| Dec 02 2021 |
4557 |
438.77 |
| Nov 25 2021 |
4557 |
438.77 |
| Nov 18 2021 |
4562 |
438.77 |
| Nov 11 2021 |
4585 |
438.77 |
| Nov 04 2021 |
4599 |
438.77 |
| Oct 28 2021 |
7429 |
438.77 |
| Oct 21 2021 |
7432 |
438.77 |
| Oct 14 2021 |
7886 |
438.77 |
| Oct 07 2021 |
8018 |
438.77 |
| Sep 30 2021 |
8034 |
438.77 |
| Sep 23 2021 |
8115 |
438.77 |
| Sep 16 2021 |
7890 |
438.77 |
| Sep 09 2021 |
7865 |
438.77 |
| Sep 02 2021 |
8004 |
438.77 |
| Aug 26 2021 |
7931 |
438.77 |
| Aug 19 2021 |
8085 |
438.77 |
| Aug 12 2021 |
8180 |
438.77 |
| Aug 05 2021 |
8258 |
438.77 |
| Jul 29 2021 |
8320 |
438.77 |
| Jul 22 2021 |
8585 |
438.77 |
| Jul 15 2021 |
8705 |
438.77 |
| Jul 08 2021 |
8841 |
438.77 |
