Feb 08 2024 |
8910 |
491.79 |
Feb 01 2024 |
8953 |
491.79 |
Jan 25 2024 |
8985 |
491.79 |
Jan 18 2024 |
8937 |
491.79 |
Jan 11 2024 |
8904 |
491.79 |
Jan 04 2024 |
8904 |
491.79 |
Dec 28 2023 |
8890 |
491.79 |
Dec 21 2023 |
8890 |
491.79 |
Dec 14 2023 |
8890 |
491.79 |
Dec 07 2023 |
8857 |
491.79 |
Nov 30 2023 |
8550 |
491.79 |
Nov 23 2023 |
8551 |
491.79 |
Nov 16 2023 |
8394 |
491.79 |
Nov 09 2023 |
8251 |
491.79 |
Nov 02 2023 |
8177 |
491.79 |
Oct 26 2023 |
8172 |
491.79 |
Oct 19 2023 |
8154 |
491.79 |
Oct 12 2023 |
8187 |
491.79 |
Oct 05 2023 |
8189 |
491.79 |
Sep 28 2023 |
8229 |
491.79 |
Sep 21 2023 |
8154 |
491.79 |
Sep 14 2023 |
8180 |
491.79 |
Sep 07 2023 |
8102 |
491.79 |
Aug 31 2023 |
8132 |
491.79 |
Aug 24 2023 |
8296 |
491.79 |
Aug 17 2023 |
8375 |
491.79 |
Aug 10 2023 |
8383 |
491.79 |
Aug 03 2023 |
8381 |
491.79 |
Jul 27 2023 |
8366 |
491.79 |
Jul 20 2023 |
8375 |
491.79 |
Jul 13 2023 |
8456 |
491.79 |
Jul 06 2023 |
8574 |
491.79 |
Jun 29 2023 |
8609 |
491.79 |
Jun 22 2023 |
8775 |
491.79 |
Jun 15 2023 |
8498 |
491.79 |
Jun 08 2023 |
8585 |
491.79 |
Jun 01 2023 |
8595 |
491.79 |
May 25 2023 |
8194 |
491.79 |
May 18 2023 |
8191 |
491.79 |
May 11 2023 |
8536 |
491.79 |
May 04 2023 |
8288 |
491.79 |
Apr 27 2023 |
8442 |
491.79 |
Apr 20 2023 |
8022 |
491.79 |
Apr 13 2023 |
8029 |
491.79 |
Apr 06 2023 |
8086 |
491.79 |
Mar 30 2023 |
7582 |
491.79 |
Mar 23 2023 |
8192 |
507.96 |
Mar 16 2023 |
8075 |
507.96 |
Mar 09 2023 |
8152 |
507.96 |
Mar 02 2023 |
8206 |
507.96 |
Feb 23 2023 |
8303 |
507.96 |
Feb 16 2023 |
8317 |
507.96 |
Feb 09 2023 |
8317 |
507.96 |
Feb 02 2023 |
8238 |
507.96 |
Jan 26 2023 |
8241 |
507.96 |
Jan 19 2023 |
8293 |
507.96 |
Jan 12 2023 |
8312 |
507.96 |
Jan 05 2023 |
8312 |
507.96 |
Dec 29 2022 |
8312 |
507.96 |
Dec 22 2022 |
8312 |
507.96 |
Dec 15 2022 |
8330 |
507.96 |
Dec 08 2022 |
8398 |
507.96 |
Dec 01 2022 |
8433 |
507.96 |
Nov 24 2022 |
8433 |
507.96 |
Nov 17 2022 |
8472 |
507.96 |
Nov 10 2022 |
8581 |
507.96 |
Nov 03 2022 |
8521 |
507.96 |
Oct 27 2022 |
8532 |
507.96 |
Oct 20 2022 |
8585 |
507.96 |
Oct 13 2022 |
8698 |
507.96 |
Oct 06 2022 |
8734 |
507.96 |
Sep 29 2022 |
8656 |
507.96 |
Sep 22 2022 |
8523 |
507.96 |
Sep 15 2022 |
8592 |
507.96 |
Sep 08 2022 |
8356 |
507.96 |
Sep 01 2022 |
8324 |
507.96 |
Aug 25 2022 |
8339 |
507.96 |
Aug 18 2022 |
8345 |
507.96 |
Aug 11 2022 |
8347 |
507.96 |
Aug 04 2022 |
8347 |
507.96 |
Jul 28 2022 |
8363 |
507.96 |
Jul 21 2022 |
8404 |
507.96 |
Jul 14 2022 |
8406 |
507.96 |
Jul 07 2022 |
8450 |
507.96 |
Jun 30 2022 |
8450 |
507.96 |
Jun 23 2022 |
8186 |
507.96 |
Jun 16 2022 |
8209 |
507.96 |
Jun 09 2022 |
7158 |
507.96 |
Jun 02 2022 |
6768 |
507.96 |
May 26 2022 |
6664 |
507.96 |
May 19 2022 |
6661 |
507.96 |
May 12 2022 |
6661 |
507.96 |
May 05 2022 |
6457 |
507.96 |
Apr 28 2022 |
6457 |
507.96 |
Apr 21 2022 |
6321 |
507.96 |
Apr 14 2022 |
6311 |
507.96 |
Apr 07 2022 |
6311 |
507.96 |
Mar 31 2022 |
6311 |
507.96 |
Mar 24 2022 |
6630 |
524.13 |
Mar 17 2022 |
6626 |
524.13 |
Mar 10 2022 |
6748 |
524.13 |
Mar 03 2022 |
6779 |
524.13 |
Feb 24 2022 |
6825 |
524.13 |
Feb 17 2022 |
6645 |
524.13 |
Feb 10 2022 |
6645 |
524.13 |
Feb 03 2022 |
6690 |
524.13 |
Jan 27 2022 |
6710 |
524.13 |
Jan 20 2022 |
6719 |
524.13 |
Jan 13 2022 |
6720 |
524.13 |
Jan 06 2022 |
6750 |
524.13 |
Dec 30 2021 |
6752 |
524.13 |
Dec 23 2021 |
6752 |
524.13 |
Dec 16 2021 |
6752 |
524.13 |
Dec 09 2021 |
6786 |
524.13 |
Dec 02 2021 |
6826 |
524.13 |
Nov 25 2021 |
6826 |
524.13 |
Nov 18 2021 |
6849 |
524.13 |
Nov 11 2021 |
6901 |
524.13 |
Nov 04 2021 |
6923 |
524.13 |
Oct 28 2021 |
10732 |
524.13 |
Oct 21 2021 |
10745 |
524.13 |
Oct 14 2021 |
11588 |
524.13 |
Oct 07 2021 |
11801 |
524.13 |
Sep 30 2021 |
11888 |
524.13 |
Sep 23 2021 |
11999 |
524.13 |
Sep 16 2021 |
11709 |
524.13 |
Sep 09 2021 |
11747 |
524.13 |
Sep 02 2021 |
11940 |
524.13 |
Aug 26 2021 |
11855 |
524.13 |
Aug 19 2021 |
11962 |
524.13 |
Aug 12 2021 |
12027 |
524.13 |
Aug 05 2021 |
12139 |
524.13 |
Jul 29 2021 |
12229 |
524.13 |
Jul 22 2021 |
12555 |
524.13 |
Jul 15 2021 |
12738 |
524.13 |
Jul 08 2021 |
12927 |
524.13 |