| Apr 24 2024 |
7340 |
594.15 |
| Apr 17 2024 |
7485 |
594.15 |
| Apr 10 2024 |
7302 |
594.15 |
| Apr 03 2024 |
7155 |
589.18 |
| Mar 27 2024 |
7135 |
589.18 |
| Mar 21 2024 |
7172 |
589.18 |
| Mar 14 2024 |
7148 |
589.18 |
| Mar 07 2024 |
7263 |
589.18 |
| Feb 29 2024 |
7274 |
589.18 |
| Feb 22 2024 |
7283 |
589.18 |
| Feb 15 2024 |
7343 |
589.18 |
| Feb 08 2024 |
6887 |
549 |
| Feb 01 2024 |
6899 |
549 |
| Jan 25 2024 |
6909 |
549 |
| Jan 18 2024 |
5789 |
473.06 |
| Jan 11 2024 |
5816 |
473.06 |
| Jan 04 2024 |
5816 |
473.06 |
| Dec 28 2023 |
5767 |
473.06 |
| Dec 21 2023 |
5767 |
473.06 |
| Dec 14 2023 |
5767 |
473.06 |
| Dec 07 2023 |
5733 |
473.06 |
| Nov 30 2023 |
4988 |
473.06 |
| Nov 23 2023 |
4919 |
473.06 |
| Nov 16 2023 |
3938 |
473.06 |
| Nov 09 2023 |
3733 |
473.06 |
| Nov 02 2023 |
3694 |
473.06 |
| Oct 26 2023 |
3520 |
473.06 |
| Oct 19 2023 |
3538 |
473.06 |
| Oct 12 2023 |
3552 |
473.06 |
| Oct 05 2023 |
3532 |
473.06 |
| Sep 28 2023 |
3461 |
473.06 |
| Sep 21 2023 |
3442 |
473.06 |
| Sep 14 2023 |
3479 |
473.06 |
| Sep 07 2023 |
3468 |
473.06 |
| Aug 31 2023 |
3469 |
473.06 |
| Aug 24 2023 |
3497 |
473.06 |
| Aug 17 2023 |
3525 |
473.06 |
| Aug 10 2023 |
3533 |
473.06 |
| Aug 03 2023 |
3537 |
473.06 |
| Jul 27 2023 |
3560 |
473.06 |
| Jul 20 2023 |
3412 |
473.06 |
| Jul 13 2023 |
3438 |
473.06 |
| Jul 06 2023 |
3035 |
473.06 |
| Jun 29 2023 |
2909 |
473.06 |
| Jun 22 2023 |
2950 |
473.06 |
| Jun 15 2023 |
2442 |
473.06 |
| Jun 08 2023 |
2411 |
473.06 |
| Jun 01 2023 |
2365 |
473.06 |
| May 25 2023 |
2199 |
473.06 |
| May 18 2023 |
2187 |
473.06 |
| May 11 2023 |
2295 |
473.06 |
| May 04 2023 |
2291 |
473.06 |
| Apr 27 2023 |
2525 |
479.56 |
| Apr 20 2023 |
2375 |
479.56 |
| Apr 13 2023 |
2278 |
464.35 |
| Apr 06 2023 |
2309 |
464.35 |
| Mar 30 2023 |
2231 |
464.35 |
| Mar 23 2023 |
2342 |
464.35 |
| Mar 16 2023 |
2420 |
464.35 |
| Mar 09 2023 |
2482 |
464.35 |
| Mar 02 2023 |
2527 |
464.35 |
| Feb 23 2023 |
2644 |
464.35 |
| Feb 16 2023 |
2696 |
464.35 |
| Feb 09 2023 |
2696 |
464.35 |
| Feb 02 2023 |
2706 |
464.35 |
| Jan 26 2023 |
2725 |
464.35 |
| Jan 19 2023 |
2745 |
464.35 |
| Jan 12 2023 |
2761 |
464.35 |
| Jan 05 2023 |
2761 |
464.35 |
| Dec 29 2022 |
2761 |
464.35 |
| Dec 22 2022 |
2761 |
464.35 |
| Dec 15 2022 |
2765 |
464.35 |
| Dec 08 2022 |
2785 |
464.35 |
| Dec 01 2022 |
2809 |
464.35 |
| Nov 24 2022 |
2809 |
464.35 |
| Nov 17 2022 |
2836 |
464.35 |
| Nov 10 2022 |
2874 |
464.35 |
| Nov 03 2022 |
2849 |
464.35 |
| Oct 27 2022 |
2866 |
464.35 |
| Oct 20 2022 |
2888 |
464.35 |
| Oct 13 2022 |
2907 |
464.35 |
| Oct 06 2022 |
2877 |
464.35 |
| Sep 29 2022 |
2910 |
464.35 |
| Sep 22 2022 |
2914 |
464.35 |
| Sep 15 2022 |
2952 |
464.35 |
| Sep 08 2022 |
2895 |
464.35 |
| Sep 01 2022 |
2922 |
464.35 |
| Aug 25 2022 |
2936 |
464.35 |
| Aug 18 2022 |
2938 |
464.35 |
| Aug 11 2022 |
2940 |
464.35 |
| Aug 04 2022 |
2940 |
464.35 |
| Jul 28 2022 |
2953 |
464.35 |
| Jul 21 2022 |
2959 |
464.35 |
| Jul 14 2022 |
2961 |
464.35 |
| Jul 07 2022 |
2950 |
464.35 |
| Jun 30 2022 |
2950 |
464.35 |
| Jun 23 2022 |
2922 |
464.35 |
| Jun 16 2022 |
2936 |
464.35 |
| Jun 09 2022 |
7569 |
525.23 |
| Jun 02 2022 |
7152 |
525.23 |
| May 26 2022 |
7052 |
525.23 |
| May 19 2022 |
7049 |
525.23 |
| May 12 2022 |
7049 |
525.23 |
| May 05 2022 |
6844 |
525.23 |
| Apr 28 2022 |
6844 |
525.23 |
| Apr 21 2022 |
6685 |
525.23 |
| Apr 14 2022 |
6668 |
525.23 |
| Apr 07 2022 |
6668 |
525.23 |
| Mar 31 2022 |
6668 |
525.23 |
| Mar 24 2022 |
6652 |
525.23 |
| Mar 17 2022 |
6648 |
525.23 |
| Mar 10 2022 |
6770 |
525.23 |
| Mar 03 2022 |
6801 |
525.23 |
| Feb 24 2022 |
6846 |
525.23 |
| Feb 17 2022 |
6667 |
525.23 |
| Feb 10 2022 |
6667 |
525.23 |
| Feb 03 2022 |
6712 |
525.23 |
| Jan 27 2022 |
6732 |
525.23 |
| Jan 20 2022 |
6741 |
525.23 |
| Jan 13 2022 |
6742 |
525.23 |
| Jan 06 2022 |
6773 |
525.23 |
| Dec 30 2021 |
6775 |
525.23 |
| Dec 23 2021 |
6775 |
525.23 |
| Dec 16 2021 |
6775 |
525.23 |
| Dec 09 2021 |
6809 |
525.23 |
| Dec 02 2021 |
6849 |
525.23 |
| Nov 25 2021 |
6849 |
525.23 |
| Nov 18 2021 |
6872 |
525.23 |
| Nov 11 2021 |
6924 |
525.23 |
| Nov 04 2021 |
6946 |
525.23 |
| Oct 28 2021 |
10767 |
525.23 |
| Oct 21 2021 |
10782 |
525.23 |
| Oct 14 2021 |
11631 |
525.23 |
| Oct 07 2021 |
11846 |
525.23 |
| Sep 30 2021 |
11931 |
525.23 |
| Sep 23 2021 |
12045 |
525.23 |
| Sep 16 2021 |
11752 |
525.23 |
| Sep 09 2021 |
11794 |
525.23 |
| Sep 02 2021 |
11994 |
525.23 |
| Aug 26 2021 |
11906 |
525.23 |
| Aug 19 2021 |
12008 |
525.23 |
| Aug 12 2021 |
12073 |
525.23 |
| Aug 05 2021 |
12186 |
525.23 |
| Jul 29 2021 |
12277 |
525.23 |
| Jul 22 2021 |
12604 |
525.23 |
| Jul 15 2021 |
12787 |
525.23 |
| Jul 08 2021 |
12976 |
525.23 |
