| May 04 2024 |
5309 |
456.84 |
| May 01 2024 |
5240 |
456.84 |
| Apr 24 2024 |
2952 |
384.05 |
| Apr 17 2024 |
3036 |
384.05 |
| Apr 10 2024 |
2978 |
384.05 |
| Apr 03 2024 |
2966 |
384.05 |
| Mar 27 2024 |
2932 |
384.05 |
| Mar 21 2024 |
2931 |
384.05 |
| Mar 14 2024 |
2921 |
384.05 |
| Mar 07 2024 |
2932 |
384.05 |
| Feb 29 2024 |
2939 |
384.05 |
| Feb 22 2024 |
2943 |
384.05 |
| Feb 15 2024 |
2973 |
384.05 |
| Feb 08 2024 |
2983 |
384.05 |
| Feb 01 2024 |
2990 |
384.05 |
| Jan 25 2024 |
3000 |
384.05 |
| Jan 18 2024 |
3009 |
384.05 |
| Jan 11 2024 |
3020 |
384.05 |
| Jan 04 2024 |
3020 |
384.05 |
| Dec 28 2023 |
3006 |
384.05 |
| Dec 21 2023 |
3006 |
384.05 |
| Dec 14 2023 |
3006 |
384.05 |
| Dec 07 2023 |
2985 |
384.05 |
| Nov 30 2023 |
2662 |
384.05 |
| Nov 23 2023 |
2614 |
384.05 |
| Nov 16 2023 |
410 |
238.46 |
| Nov 09 2023 |
408 |
238.46 |
| Nov 02 2023 |
405 |
238.46 |
| Oct 26 2023 |
407 |
238.46 |
| Oct 19 2023 |
403 |
238.46 |
| Oct 12 2023 |
396 |
238.46 |
| Oct 05 2023 |
399 |
238.46 |
| Sep 28 2023 |
413 |
238.46 |
| Sep 21 2023 |
413 |
238.46 |
| Sep 14 2023 |
411 |
238.46 |
| Sep 07 2023 |
422 |
238.46 |
| Aug 31 2023 |
423 |
238.46 |
| Aug 24 2023 |
425 |
238.46 |
| Aug 17 2023 |
428 |
238.46 |
| Aug 10 2023 |
428 |
238.46 |
| Aug 03 2023 |
427 |
238.46 |
| Jul 27 2023 |
426 |
238.46 |
| Jul 20 2023 |
412 |
238.46 |
| Jul 13 2023 |
426 |
238.46 |
| Jul 06 2023 |
423 |
238.46 |
| Jun 29 2023 |
421 |
238.46 |
| Jun 22 2023 |
1437 |
299.96 |
| Jun 15 2023 |
1454 |
299.96 |
| Jun 08 2023 |
1493 |
299.96 |
| Jun 01 2023 |
1479 |
299.96 |
| May 25 2023 |
1431 |
299.96 |
| May 18 2023 |
1434 |
299.96 |
| May 11 2023 |
1506 |
299.96 |
| May 04 2023 |
1508 |
299.96 |
| Apr 27 2023 |
1452 |
299.96 |
| Apr 20 2023 |
1410 |
299.96 |
| Apr 13 2023 |
1381 |
299.96 |
| Apr 06 2023 |
1330 |
299.96 |
| Mar 30 2023 |
1233 |
299.96 |
| Mar 23 2023 |
1219 |
299.96 |
| Mar 16 2023 |
1219 |
299.96 |
| Mar 09 2023 |
1218 |
299.96 |
| Mar 02 2023 |
1219 |
299.96 |
| Feb 23 2023 |
1228 |
299.96 |
| Feb 16 2023 |
1222 |
299.96 |
| Feb 09 2023 |
1222 |
299.96 |
| Feb 02 2023 |
1219 |
299.96 |
| Jan 26 2023 |
1216 |
299.96 |
| Jan 19 2023 |
1216 |
299.96 |
| Jan 12 2023 |
1218 |
299.96 |
| Jan 05 2023 |
1218 |
299.96 |
| Dec 29 2022 |
1218 |
299.96 |
| Dec 22 2022 |
1218 |
299.96 |
| Dec 15 2022 |
1219 |
299.96 |
| Dec 08 2022 |
1224 |
299.96 |
| Dec 01 2022 |
1230 |
299.96 |
| Nov 24 2022 |
1230 |
299.96 |
| Nov 17 2022 |
1224 |
299.96 |
| Nov 10 2022 |
1228 |
299.96 |
| Nov 03 2022 |
1222 |
299.96 |
| Oct 27 2022 |
1225 |
299.96 |
| Oct 20 2022 |
1224 |
299.96 |
| Oct 13 2022 |
1224 |
299.96 |
| Oct 06 2022 |
1224 |
299.96 |
| Sep 29 2022 |
1223 |
299.96 |
| Sep 22 2022 |
1214 |
299.96 |
| Sep 15 2022 |
1219 |
299.96 |
| Sep 08 2022 |
1222 |
299.96 |
| Sep 01 2022 |
1221 |
299.96 |
| Aug 25 2022 |
1223 |
299.96 |
| Aug 18 2022 |
1230 |
299.96 |
| Aug 11 2022 |
1230 |
299.96 |
| Aug 04 2022 |
1230 |
299.96 |
| Jul 28 2022 |
1231 |
299.96 |
| Jul 21 2022 |
1250 |
299.96 |
| Jul 14 2022 |
1249 |
299.96 |
| Jul 07 2022 |
1247 |
299.96 |
| Jun 30 2022 |
1247 |
299.96 |
| Jun 23 2022 |
1235 |
299.96 |
| Jun 16 2022 |
1236 |
299.96 |
| Jun 09 2022 |
1106 |
299.96 |
| Jun 02 2022 |
1026 |
299.96 |
| May 26 2022 |
1024 |
299.96 |
| May 19 2022 |
1022 |
299.96 |
| May 12 2022 |
1022 |
299.96 |
| May 05 2022 |
2189 |
361.46 |
| Apr 28 2022 |
2189 |
361.46 |
| Apr 21 2022 |
2162 |
361.46 |
| Apr 14 2022 |
2169 |
361.46 |
| Apr 07 2022 |
2169 |
361.46 |
| Mar 31 2022 |
2169 |
361.46 |
| Mar 24 2022 |
2147 |
361.46 |
| Mar 17 2022 |
2147 |
361.46 |
| Mar 10 2022 |
2183 |
361.46 |
| Mar 03 2022 |
2185 |
361.46 |
| Feb 24 2022 |
2218 |
361.46 |
| Feb 17 2022 |
2148 |
361.46 |
| Feb 10 2022 |
2148 |
361.46 |
| Feb 03 2022 |
2159 |
361.46 |
| Jan 27 2022 |
2159 |
361.46 |
| Jan 20 2022 |
2157 |
361.46 |
| Jan 13 2022 |
2157 |
361.46 |
| Jan 06 2022 |
2162 |
361.46 |
| Dec 30 2021 |
2162 |
361.46 |
| Dec 23 2021 |
2162 |
361.46 |
| Dec 16 2021 |
2162 |
361.46 |
| Dec 09 2021 |
2161 |
361.46 |
| Dec 02 2021 |
2165 |
361.46 |
| Nov 25 2021 |
2165 |
361.46 |
| Nov 18 2021 |
2167 |
361.46 |
| Nov 11 2021 |
2180 |
361.46 |
| Nov 04 2021 |
2187 |
361.46 |
| Oct 28 2021 |
3555 |
361.46 |
| Oct 21 2021 |
3552 |
361.46 |
| Oct 14 2021 |
3655 |
361.46 |
| Oct 07 2021 |
3720 |
361.46 |
| Sep 30 2021 |
3708 |
361.46 |
| Sep 23 2021 |
3751 |
361.46 |
| Sep 16 2021 |
3690 |
361.46 |
| Sep 09 2021 |
3700 |
361.46 |
| Sep 02 2021 |
3743 |
361.46 |
| Aug 26 2021 |
3709 |
361.46 |
| Aug 19 2021 |
3812 |
361.46 |
| Aug 12 2021 |
3848 |
361.46 |
| Aug 05 2021 |
3893 |
361.46 |
| Jul 29 2021 |
3926 |
361.46 |
| Jul 22 2021 |
4105 |
361.46 |
| Jul 15 2021 |
4159 |
361.46 |
| Jul 08 2021 |
4236 |
361.46 |
