Apr 24 2024 |
2493 |
340.42 |
Apr 17 2024 |
2494 |
340.42 |
Apr 10 2024 |
2489 |
340.42 |
Apr 03 2024 |
2500 |
340.42 |
Mar 27 2024 |
2426 |
340.42 |
Mar 21 2024 |
2439 |
340.42 |
Mar 14 2024 |
2421 |
340.42 |
Mar 07 2024 |
2424 |
340.42 |
Feb 29 2024 |
2424 |
340.42 |
Feb 22 2024 |
2427 |
340.42 |
Feb 15 2024 |
2433 |
340.42 |
Feb 08 2024 |
2432 |
340.42 |
Feb 01 2024 |
2441 |
340.42 |
Jan 25 2024 |
2461 |
340.42 |
Jan 18 2024 |
2458 |
340.42 |
Jan 11 2024 |
2448 |
340.42 |
Jan 04 2024 |
2448 |
340.42 |
Dec 28 2023 |
2484 |
340.42 |
Dec 21 2023 |
2484 |
340.42 |
Dec 14 2023 |
2484 |
340.42 |
Dec 07 2023 |
2479 |
340.42 |
Nov 30 2023 |
2454 |
340.42 |
Nov 23 2023 |
2468 |
340.42 |
Nov 16 2023 |
2512 |
340.42 |
Nov 09 2023 |
2493 |
340.42 |
Nov 02 2023 |
2473 |
340.42 |
Oct 26 2023 |
2481 |
340.42 |
Oct 19 2023 |
2457 |
340.42 |
Oct 12 2023 |
2452 |
340.42 |
Oct 05 2023 |
2457 |
340.42 |
Sep 28 2023 |
2487 |
340.42 |
Sep 21 2023 |
2505 |
340.42 |
Sep 14 2023 |
2521 |
340.42 |
Sep 07 2023 |
2529 |
340.42 |
Aug 31 2023 |
2526 |
340.42 |
Aug 24 2023 |
1388 |
335.83 |
Aug 17 2023 |
1405 |
335.83 |
Aug 10 2023 |
1406 |
335.83 |
Aug 03 2023 |
1411 |
335.83 |
Jul 27 2023 |
1417 |
335.83 |
Jul 20 2023 |
1372 |
335.83 |
Jul 13 2023 |
1449 |
342 |
Jul 06 2023 |
1413 |
342 |
Jun 29 2023 |
1326 |
342 |
Jun 22 2023 |
1379 |
346.03 |
Jun 15 2023 |
1278 |
346.03 |
Jun 08 2023 |
1275 |
346.03 |
Jun 01 2023 |
1257 |
346.03 |
May 25 2023 |
1188 |
346.03 |
May 18 2023 |
1185 |
346.03 |
May 11 2023 |
1241 |
346.03 |
May 04 2023 |
1244 |
346.03 |
Apr 27 2023 |
1327 |
346.03 |
Apr 20 2023 |
1202 |
346.03 |
Apr 13 2023 |
1197 |
346.03 |
Apr 06 2023 |
1196 |
346.03 |
Mar 30 2023 |
1153 |
346.03 |
Mar 23 2023 |
1189 |
346.03 |
Mar 16 2023 |
1193 |
346.03 |
Mar 09 2023 |
1210 |
346.03 |
Mar 02 2023 |
1220 |
346.03 |
Feb 23 2023 |
1252 |
346.03 |
Feb 16 2023 |
1267 |
346.03 |
Feb 09 2023 |
1267 |
346.03 |
Feb 02 2023 |
1270 |
346.03 |
Jan 26 2023 |
1274 |
346.03 |
Jan 19 2023 |
1286 |
346.03 |
Jan 12 2023 |
1292 |
346.03 |
Jan 05 2023 |
1292 |
346.03 |
Dec 29 2022 |
1292 |
346.03 |
Dec 22 2022 |
1292 |
346.03 |
Dec 15 2022 |
1295 |
346.03 |
Dec 08 2022 |
1303 |
346.03 |
Dec 01 2022 |
1314 |
346.03 |
Nov 24 2022 |
1314 |
346.03 |
Nov 17 2022 |
1324 |
346.03 |
Nov 10 2022 |
1331 |
346.03 |
Nov 03 2022 |
1320 |
346.03 |
Oct 27 2022 |
1323 |
346.03 |
Oct 20 2022 |
1330 |
346.03 |
Oct 13 2022 |
1338 |
346.03 |
Oct 06 2022 |
1336 |
346.03 |
Sep 29 2022 |
1319 |
346.03 |
Sep 22 2022 |
1311 |
346.03 |
Sep 15 2022 |
1321 |
346.03 |
Sep 08 2022 |
1288 |
346.03 |
Sep 01 2022 |
1301 |
346.03 |
Aug 25 2022 |
1310 |
346.03 |
Aug 18 2022 |
1312 |
346.03 |
Aug 11 2022 |
1311 |
346.03 |
Aug 04 2022 |
1311 |
346.03 |
Jul 28 2022 |
1318 |
346.03 |
Jul 21 2022 |
1314 |
346.03 |
Jul 14 2022 |
1315 |
346.03 |
Jul 07 2022 |
1306 |
346.03 |
Jun 30 2022 |
1306 |
346.03 |
Jun 23 2022 |
1284 |
346.03 |
Jun 16 2022 |
1285 |
346.03 |
Jun 09 2022 |
2554 |
362.14 |
Jun 02 2022 |
2383 |
362.14 |
May 26 2022 |
2348 |
362.14 |
May 19 2022 |
2342 |
362.14 |
May 12 2022 |
2342 |
362.14 |
May 05 2022 |
2213 |
362.14 |
Apr 28 2022 |
2213 |
362.14 |
Apr 21 2022 |
2185 |
362.14 |
Apr 14 2022 |
2192 |
362.14 |
Apr 07 2022 |
2192 |
362.14 |
Mar 31 2022 |
2192 |
362.14 |
Mar 24 2022 |
2169 |
362.14 |
Mar 17 2022 |
2169 |
362.14 |
Mar 10 2022 |
2204 |
362.14 |
Mar 03 2022 |
2206 |
362.14 |
Feb 24 2022 |
2239 |
362.14 |
Feb 17 2022 |
2169 |
362.14 |
Feb 10 2022 |
2169 |
362.14 |
Feb 03 2022 |
2180 |
362.14 |
Jan 27 2022 |
2180 |
362.14 |
Jan 20 2022 |
2178 |
362.14 |
Jan 13 2022 |
2178 |
362.14 |
Jan 06 2022 |
2183 |
362.14 |
Dec 30 2021 |
2183 |
362.14 |
Dec 23 2021 |
2183 |
362.14 |
Dec 16 2021 |
2183 |
362.14 |
Dec 09 2021 |
2182 |
362.14 |
Dec 02 2021 |
2187 |
362.14 |
Nov 25 2021 |
2187 |
362.14 |
Nov 18 2021 |
2189 |
362.14 |
Nov 11 2021 |
2202 |
362.14 |
Nov 04 2021 |
2209 |
362.14 |
Oct 28 2021 |
3585 |
362.14 |
Oct 21 2021 |
3582 |
362.14 |
Oct 14 2021 |
3688 |
362.14 |
Oct 07 2021 |
3751 |
362.14 |
Sep 30 2021 |
3737 |
362.14 |
Sep 23 2021 |
3783 |
362.14 |
Sep 16 2021 |
3719 |
362.14 |
Sep 09 2021 |
3728 |
362.14 |
Sep 02 2021 |
3772 |
362.14 |
Aug 26 2021 |
3738 |
362.14 |
Aug 19 2021 |
3841 |
362.14 |
Aug 12 2021 |
3878 |
362.14 |
Aug 05 2021 |
3923 |
362.14 |
Jul 29 2021 |
3955 |
362.14 |
Jul 22 2021 |
4135 |
362.14 |
Jul 15 2021 |
4191 |
362.14 |
Jul 08 2021 |
4270 |
362.14 |