| May 05 2024 |
596 |
491.8 |
| May 05 2024 |
468 |
513.64 |
| May 05 2024 |
893 |
491.8 |
| May 01 2024 |
598 |
491.8 |
| May 01 2024 |
468 |
513.64 |
| May 01 2024 |
905 |
491.8 |
| Apr 24 2024 |
963 |
569.83 |
| Apr 24 2024 |
959 |
499.72 |
| Apr 24 2024 |
598 |
510.68 |
| Apr 24 2024 |
1345 |
499.72 |
| Apr 17 2024 |
981 |
569.83 |
| Apr 17 2024 |
942 |
499.72 |
| Apr 17 2024 |
626 |
510.68 |
| Apr 17 2024 |
1414 |
499.72 |
| Apr 10 2024 |
1003 |
569.83 |
| Apr 10 2024 |
938 |
499.72 |
| Apr 10 2024 |
628 |
510.68 |
| Apr 10 2024 |
1410 |
499.72 |
| Apr 03 2024 |
980 |
569.83 |
| Apr 03 2024 |
941 |
499.72 |
| Apr 03 2024 |
616 |
510.68 |
| Apr 03 2024 |
1412 |
499.72 |
| Mar 27 2024 |
1004 |
569.83 |
| Mar 27 2024 |
984 |
507.03 |
| Mar 27 2024 |
613 |
510.68 |
| Mar 27 2024 |
1549 |
514.97 |
| Mar 21 2024 |
991 |
569.83 |
| Mar 21 2024 |
988 |
507.03 |
| Mar 21 2024 |
613 |
510.68 |
| Mar 21 2024 |
1548 |
514.97 |
| Mar 14 2024 |
999 |
569.83 |
| Mar 14 2024 |
989 |
507.03 |
| Mar 14 2024 |
606 |
510.68 |
| Mar 14 2024 |
1524 |
514.97 |
| Mar 07 2024 |
997 |
569.83 |
| Mar 07 2024 |
993 |
507.03 |
| Mar 07 2024 |
610 |
510.68 |
| Mar 07 2024 |
1530 |
514.97 |
| Feb 29 2024 |
987 |
569.83 |
| Feb 29 2024 |
991 |
507.03 |
| Feb 29 2024 |
610 |
510.68 |
| Feb 29 2024 |
1540 |
514.97 |
| Feb 22 2024 |
994 |
569.83 |
| Feb 22 2024 |
982 |
507.03 |
| Feb 22 2024 |
609 |
510.68 |
| Feb 22 2024 |
1530 |
514.97 |
| Feb 15 2024 |
988 |
569.83 |
| Feb 15 2024 |
982 |
507.03 |
| Feb 15 2024 |
610 |
510.68 |
| Feb 15 2024 |
1511 |
514.97 |
| Feb 08 2024 |
975 |
569.83 |
| Feb 08 2024 |
983 |
507.03 |
| Feb 08 2024 |
611 |
510.68 |
| Feb 08 2024 |
1435 |
514.97 |
| Feb 01 2024 |
972 |
569.83 |
| Feb 01 2024 |
987 |
507.03 |
| Feb 01 2024 |
612 |
510.68 |
| Feb 01 2024 |
1435 |
514.97 |
| Jan 25 2024 |
964 |
569.83 |
| Jan 25 2024 |
987 |
507.03 |
| Jan 25 2024 |
612 |
510.68 |
| Jan 25 2024 |
1433 |
514.97 |
| Jan 18 2024 |
964 |
569.83 |
| Jan 18 2024 |
987 |
507.03 |
| Jan 18 2024 |
613 |
510.68 |
| Jan 18 2024 |
1432 |
514.97 |
| Jan 11 2024 |
964 |
569.83 |
| Jan 11 2024 |
986 |
507.03 |
| Jan 11 2024 |
613 |
510.68 |
| Jan 11 2024 |
1432 |
514.97 |
| Jan 04 2024 |
964 |
569.83 |
| Jan 04 2024 |
987 |
507.03 |
| Jan 04 2024 |
613 |
510.68 |
| Jan 04 2024 |
1431 |
514.97 |
| Dec 28 2023 |
964 |
569.83 |
| Dec 28 2023 |
987 |
507.03 |
| Dec 28 2023 |
612 |
510.68 |
| Dec 28 2023 |
1431 |
514.97 |
| Dec 21 2023 |
964 |
569.83 |
| Dec 21 2023 |
987 |
507.03 |
| Dec 21 2023 |
612 |
510.68 |
| Dec 21 2023 |
1431 |
514.97 |
| Dec 14 2023 |
964 |
569.83 |
| Dec 14 2023 |
987 |
507.03 |
| Dec 14 2023 |
612 |
510.68 |
| Dec 14 2023 |
1431 |
514.97 |
| Dec 07 2023 |
964 |
569.83 |
| Dec 07 2023 |
987 |
507.03 |
| Dec 07 2023 |
612 |
510.68 |
| Dec 07 2023 |
1431 |
514.97 |
| Nov 30 2023 |
963 |
569.83 |
| Nov 30 2023 |
988 |
507.03 |
| Nov 30 2023 |
450 |
510.68 |
| Nov 30 2023 |
1431 |
514.97 |
| Nov 23 2023 |
944 |
569.83 |
| Nov 23 2023 |
988 |
507.03 |
| Nov 23 2023 |
379 |
510.68 |
| Nov 23 2023 |
1427 |
514.97 |
| Nov 16 2023 |
942 |
569.83 |
| Nov 16 2023 |
988 |
507.03 |
| Nov 16 2023 |
435 |
554.06 |
| Nov 16 2023 |
1426 |
514.97 |
| Nov 09 2023 |
946 |
569.83 |
| Nov 09 2023 |
991 |
507.03 |
| Nov 09 2023 |
420 |
554.06 |
| Nov 09 2023 |
1428 |
514.97 |
| Nov 02 2023 |
944 |
569.83 |
| Nov 02 2023 |
991 |
507.03 |
| Nov 02 2023 |
414 |
554.06 |
| Nov 02 2023 |
1428 |
514.97 |
| Oct 26 2023 |
941 |
569.83 |
| Oct 26 2023 |
994 |
507.03 |
| Oct 26 2023 |
387 |
554.06 |
| Oct 26 2023 |
1427 |
514.97 |
| Oct 19 2023 |
943 |
569.83 |
| Oct 19 2023 |
994 |
507.03 |
| Oct 19 2023 |
388 |
554.06 |
| Oct 19 2023 |
1388 |
514.97 |
| Oct 12 2023 |
923 |
569.83 |
| Oct 12 2023 |
993 |
507.03 |
| Oct 12 2023 |
399 |
554.06 |
| Oct 12 2023 |
1382 |
514.97 |
| Oct 05 2023 |
920 |
569.83 |
| Oct 05 2023 |
993 |
507.03 |
| Oct 05 2023 |
399 |
554.06 |
| Oct 05 2023 |
1384 |
514.97 |
| Sep 28 2023 |
919 |
569.83 |
| Sep 28 2023 |
993 |
507.03 |
| Sep 28 2023 |
365 |
554.06 |
| Sep 28 2023 |
1384 |
514.97 |
| Sep 21 2023 |
920 |
569.83 |
| Sep 21 2023 |
992 |
507.03 |
| Sep 21 2023 |
361 |
554.06 |
| Sep 21 2023 |
1382 |
514.97 |
| Sep 14 2023 |
918 |
569.83 |
| Sep 14 2023 |
991 |
507.03 |
| Sep 14 2023 |
364 |
554.06 |
| Sep 14 2023 |
1383 |
514.97 |
| Sep 07 2023 |
919 |
569.83 |
| Sep 07 2023 |
994 |
507.03 |
| Sep 07 2023 |
374 |
554.06 |
| Sep 07 2023 |
1383 |
514.97 |
| Aug 31 2023 |
891 |
569.83 |
| Aug 31 2023 |
1006 |
507.03 |
| Aug 31 2023 |
373 |
554.06 |
| Aug 31 2023 |
1372 |
514.97 |
| Aug 24 2023 |
896 |
569.83 |
| Aug 24 2023 |
999 |
507.03 |
| Aug 24 2023 |
363 |
551.25 |
| Aug 24 2023 |
1357 |
514.97 |
| Aug 17 2023 |
892 |
569.83 |
| Aug 17 2023 |
1016 |
507.03 |
| Aug 17 2023 |
364 |
551.25 |
| Aug 17 2023 |
1367 |
514.97 |
| Aug 10 2023 |
894 |
569.83 |
| Aug 10 2023 |
1013 |
507.03 |
| Aug 10 2023 |
364 |
551.25 |
| Aug 10 2023 |
1367 |
514.97 |
| Aug 03 2023 |
900 |
569.83 |
| Aug 03 2023 |
1018 |
507.03 |
| Aug 03 2023 |
363 |
551.25 |
| Aug 03 2023 |
1363 |
514.97 |
| Jul 27 2023 |
908 |
569.83 |
| Jul 27 2023 |
1025 |
509.11 |
| Jul 27 2023 |
363 |
551.25 |
| Jul 27 2023 |
1348 |
513.27 |
| Jul 20 2023 |
919 |
569.83 |
| Jul 20 2023 |
1034 |
510.6 |
| Jul 20 2023 |
344 |
551.25 |
| Jul 20 2023 |
1327 |
510.6 |
| Jul 13 2023 |
919 |
569.83 |
| Jul 13 2023 |
1057 |
510.6 |
| Jul 13 2023 |
311 |
524.7 |
| Jul 13 2023 |
1351 |
510.6 |
| Jul 06 2023 |
920 |
569.83 |
| Jul 06 2023 |
1063 |
510.6 |
| Jul 06 2023 |
307 |
524.7 |
| Jul 06 2023 |
1356 |
510.6 |
| Jun 29 2023 |
925 |
569.83 |
| Jun 29 2023 |
1061 |
510.6 |
| Jun 29 2023 |
292 |
524.7 |
| Jun 29 2023 |
1357 |
510.6 |
| Jun 22 2023 |
921 |
569.83 |
| Jun 22 2023 |
1074 |
510.6 |
| Jun 22 2023 |
294 |
524.7 |
| Jun 22 2023 |
1370 |
510.6 |
| Jun 15 2023 |
873 |
569.83 |
| Jun 15 2023 |
1073 |
510.6 |
| Jun 15 2023 |
243 |
524.7 |
| Jun 15 2023 |
1372 |
510.6 |
| Jun 08 2023 |
870 |
569.83 |
| Jun 08 2023 |
1079 |
510.6 |
| Jun 08 2023 |
241 |
524.7 |
| Jun 08 2023 |
1385 |
510.6 |
| Jun 01 2023 |
864 |
569.83 |
| Jun 01 2023 |
1056 |
510.6 |
| Jun 01 2023 |
227 |
524.7 |
| Jun 01 2023 |
1374 |
510.6 |
| May 25 2023 |
865 |
569.83 |
| May 25 2023 |
1056 |
510.6 |
| May 25 2023 |
211 |
524.7 |
| May 25 2023 |
1371 |
510.6 |
| May 18 2023 |
888 |
569.83 |
| May 18 2023 |
1052 |
510.6 |
| May 18 2023 |
211 |
524.7 |
| May 18 2023 |
1369 |
510.6 |
| May 11 2023 |
896 |
569.83 |
| May 11 2023 |
1033 |
510.6 |
| May 11 2023 |
212 |
524.7 |
| May 11 2023 |
1353 |
510.6 |
| May 04 2023 |
878 |
569.83 |
| May 04 2023 |
1014 |
510.6 |
| May 04 2023 |
211 |
524.7 |
| May 04 2023 |
1328 |
510.6 |
| Apr 27 2023 |
870 |
569.83 |
| Apr 27 2023 |
1000 |
510.6 |
| Apr 27 2023 |
201 |
524.7 |
| Apr 27 2023 |
1308 |
510.6 |
| Apr 20 2023 |
865 |
569.83 |
| Apr 20 2023 |
984 |
510.6 |
| Apr 20 2023 |
200 |
524.7 |
| Apr 20 2023 |
1308 |
510.6 |
| Apr 13 2023 |
863 |
570 |
| Apr 13 2023 |
979 |
510.6 |
| Apr 13 2023 |
199 |
524.7 |
| Apr 13 2023 |
1304 |
510.6 |
| Apr 06 2023 |
845 |
570 |
| Apr 06 2023 |
978 |
510.6 |
| Apr 06 2023 |
208 |
524.7 |
| Apr 06 2023 |
1309 |
510.6 |
| Mar 30 2023 |
842 |
570 |
| Mar 30 2023 |
978 |
510.6 |
| Mar 30 2023 |
204 |
524.7 |
| Mar 30 2023 |
1307 |
510.6 |
| Mar 23 2023 |
854 |
570 |
| Mar 23 2023 |
962 |
510.6 |
| Mar 23 2023 |
212 |
524.7 |
| Mar 23 2023 |
1294 |
510.6 |
| Mar 16 2023 |
846 |
570 |
| Mar 16 2023 |
958 |
510.6 |
| Mar 16 2023 |
217 |
524.7 |
| Mar 16 2023 |
1285 |
510.6 |
| Mar 09 2023 |
862 |
570 |
| Mar 09 2023 |
956 |
510.6 |
| Mar 09 2023 |
222 |
524.7 |
| Mar 09 2023 |
1269 |
510.6 |
| Mar 02 2023 |
853 |
570 |
| Mar 02 2023 |
955 |
510.6 |
| Mar 02 2023 |
222 |
524.7 |
| Mar 02 2023 |
1263 |
510.6 |
| Feb 23 2023 |
859 |
570 |
| Feb 23 2023 |
953 |
510.6 |
| Feb 23 2023 |
228 |
524.7 |
| Feb 23 2023 |
1262 |
510.6 |
| Feb 16 2023 |
847 |
570 |
| Feb 16 2023 |
947 |
510.6 |
| Feb 16 2023 |
231 |
524.7 |
| Feb 16 2023 |
1248 |
510.6 |
| Feb 09 2023 |
845 |
570 |
| Feb 09 2023 |
944 |
510.6 |
| Feb 09 2023 |
231 |
524.7 |
| Feb 09 2023 |
1245 |
510.6 |
| Feb 02 2023 |
835 |
570 |
| Feb 02 2023 |
941 |
510.6 |
| Feb 02 2023 |
230 |
524.7 |
| Feb 02 2023 |
1241 |
510.6 |
| Jan 26 2023 |
886 |
570 |
| Jan 26 2023 |
941 |
510.6 |
| Jan 26 2023 |
230 |
524.7 |
| Jan 26 2023 |
1244 |
510.6 |
| Jan 19 2023 |
886 |
570 |
| Jan 19 2023 |
939 |
510.6 |
| Jan 19 2023 |
230 |
524.7 |
| Jan 19 2023 |
1243 |
510.6 |
| Jan 12 2023 |
886 |
570 |
| Jan 12 2023 |
939 |
510.6 |
| Jan 12 2023 |
230 |
524.7 |
| Jan 12 2023 |
1243 |
510.6 |
| Jan 05 2023 |
886 |
570 |
| Jan 05 2023 |
939 |
510.6 |
| Jan 05 2023 |
230 |
524.7 |
| Jan 05 2023 |
1243 |
510.6 |
| Dec 29 2022 |
886 |
570 |
| Dec 29 2022 |
939 |
510.6 |
| Dec 29 2022 |
230 |
524.7 |
| Dec 29 2022 |
1243 |
510.6 |
| Dec 22 2022 |
886 |
570 |
| Dec 22 2022 |
939 |
510.6 |
| Dec 22 2022 |
230 |
524.7 |
| Dec 22 2022 |
1243 |
510.6 |
| Dec 15 2022 |
889 |
570 |
| Dec 15 2022 |
932 |
510.6 |
| Dec 15 2022 |
230 |
524.7 |
| Dec 15 2022 |
1235 |
510.6 |
| Dec 08 2022 |
889 |
570 |
| Dec 08 2022 |
932 |
510.6 |
| Dec 08 2022 |
230 |
524.7 |
| Dec 08 2022 |
1234 |
510.6 |
| Dec 01 2022 |
889 |
570 |
| Dec 01 2022 |
932 |
510.6 |
| Dec 01 2022 |
230 |
524.7 |
| Dec 01 2022 |
1234 |
510.6 |
| Nov 24 2022 |
889 |
570 |
| Nov 24 2022 |
932 |
510.6 |
| Nov 24 2022 |
230 |
524.7 |
| Nov 24 2022 |
1234 |
510.6 |
| Nov 17 2022 |
890 |
570 |
| Nov 17 2022 |
929 |
510.6 |
| Nov 17 2022 |
230 |
524.7 |
| Nov 17 2022 |
1230 |
510.6 |
| Nov 10 2022 |
890 |
570 |
| Nov 10 2022 |
929 |
510.6 |
| Nov 10 2022 |
232 |
524.7 |
| Nov 10 2022 |
1230 |
510.6 |
| Nov 03 2022 |
890 |
570 |
| Nov 03 2022 |
926 |
510.6 |
| Nov 03 2022 |
232 |
524.7 |
| Nov 03 2022 |
1227 |
510.6 |
| Oct 27 2022 |
889 |
570 |
| Oct 27 2022 |
925 |
510.6 |
| Oct 27 2022 |
232 |
524.7 |
| Oct 27 2022 |
1226 |
510.6 |
| Oct 20 2022 |
894 |
570 |
| Oct 20 2022 |
925 |
510.6 |
| Oct 20 2022 |
232 |
524.7 |
| Oct 20 2022 |
1226 |
510.6 |
| Oct 13 2022 |
894 |
570 |
| Oct 13 2022 |
925 |
510.6 |
| Oct 13 2022 |
232 |
524.7 |
| Oct 13 2022 |
1230 |
510.6 |
| Oct 06 2022 |
894 |
570 |
| Oct 06 2022 |
925 |
510.6 |
| Oct 06 2022 |
230 |
524.7 |
| Oct 06 2022 |
1230 |
510.6 |
| Sep 29 2022 |
891 |
570 |
| Sep 29 2022 |
926 |
510.6 |
| Sep 29 2022 |
230 |
524.7 |
| Sep 29 2022 |
1229 |
510.6 |
| Sep 22 2022 |
880 |
570 |
| Sep 22 2022 |
924 |
510.6 |
| Sep 22 2022 |
221 |
524.7 |
| Sep 22 2022 |
1226 |
510.6 |
| Sep 15 2022 |
879 |
570 |
| Sep 15 2022 |
923 |
510.6 |
| Sep 15 2022 |
221 |
524.7 |
| Sep 15 2022 |
1225 |
510.6 |
| Sep 08 2022 |
887 |
570 |
| Sep 08 2022 |
916 |
510.6 |
| Sep 08 2022 |
208 |
524.7 |
| Sep 08 2022 |
1221 |
510.6 |
| Sep 01 2022 |
877 |
570 |
| Sep 01 2022 |
902 |
510.6 |
| Sep 01 2022 |
209 |
524.7 |
| Sep 01 2022 |
1208 |
510.6 |
| Aug 25 2022 |
873 |
570 |
| Aug 25 2022 |
893 |
510.6 |
| Aug 25 2022 |
210 |
524.7 |
| Aug 25 2022 |
1198 |
510.6 |
| Aug 18 2022 |
876 |
570 |
| Aug 18 2022 |
893 |
510.6 |
| Aug 18 2022 |
210 |
524.7 |
| Aug 18 2022 |
1193 |
510.6 |
| Aug 11 2022 |
878 |
570 |
| Aug 11 2022 |
890 |
510.6 |
| Aug 11 2022 |
210 |
524.7 |
| Aug 11 2022 |
1190 |
510.6 |
| Aug 04 2022 |
880 |
570 |
| Aug 04 2022 |
884 |
510.6 |
| Aug 04 2022 |
210 |
524.7 |
| Aug 04 2022 |
1184 |
510.6 |
| Jul 28 2022 |
876 |
570 |
| Jul 28 2022 |
584 |
520.8 |
| Jul 28 2022 |
210 |
524.7 |
| Jul 28 2022 |
1304 |
537.2 |
| Jul 21 2022 |
209 |
524.7 |
| Jul 14 2022 |
209 |
524.7 |
| Jul 07 2022 |
209 |
524.7 |
| Jun 30 2022 |
209 |
524.7 |
| Jun 23 2022 |
207 |
524.7 |
| Jun 16 2022 |
207 |
524.7 |
| Jun 09 2022 |
424 |
588.94 |
| Jun 02 2022 |
415 |
588.94 |
| May 26 2022 |
415 |
588.94 |
| May 19 2022 |
410 |
588.94 |
| May 12 2022 |
410 |
588.94 |
| May 05 2022 |
531 |
652.89 |
| Apr 28 2022 |
531 |
652.89 |
| Apr 21 2022 |
524 |
652.89 |
| Apr 14 2022 |
519 |
652.89 |
| Apr 07 2022 |
519 |
652.89 |
| Mar 31 2022 |
519 |
652.89 |
| Mar 24 2022 |
523 |
652.89 |
| Mar 17 2022 |
523 |
652.89 |
| Mar 10 2022 |
524 |
652.89 |
| Mar 03 2022 |
524 |
652.89 |
| Feb 24 2022 |
531 |
652.89 |
| Feb 17 2022 |
529 |
652.89 |
| Feb 10 2022 |
529 |
652.89 |
| Feb 03 2022 |
535 |
652.89 |
| Jan 27 2022 |
538 |
652.89 |
| Jan 20 2022 |
538 |
652.89 |
| Jan 13 2022 |
536 |
652.89 |
| Jan 06 2022 |
538 |
652.89 |
| Dec 30 2021 |
538 |
652.89 |
| Dec 23 2021 |
538 |
652.89 |
| Dec 16 2021 |
538 |
652.89 |
| Dec 09 2021 |
538 |
652.89 |
| Dec 02 2021 |
538 |
652.89 |
| Nov 25 2021 |
538 |
652.89 |
| Nov 18 2021 |
539 |
652.89 |
| Nov 11 2021 |
541 |
652.89 |
| Nov 04 2021 |
543 |
652.89 |
| Oct 28 2021 |
603 |
652.89 |
| Oct 21 2021 |
603 |
652.89 |
| Oct 14 2021 |
866 |
652.89 |
| Oct 07 2021 |
896 |
652.89 |
| Sep 30 2021 |
911 |
652.89 |
| Sep 23 2021 |
901 |
652.89 |
| Sep 16 2021 |
808 |
652.89 |
| Sep 09 2021 |
774 |
652.89 |
| Sep 02 2021 |
760 |
652.89 |
| Aug 26 2021 |
756 |
652.89 |
| Aug 19 2021 |
677 |
652.89 |
| Aug 12 2021 |
632 |
652.89 |
| Aug 05 2021 |
633 |
652.89 |
| Jul 29 2021 |
644 |
652.89 |
| Jul 22 2021 |
679 |
652.89 |
| Jul 15 2021 |
691 |
652.89 |
| Jul 08 2021 |
694 |
652.89 |
