Apr 24 2024 |
6512 |
430.71 |
Apr 17 2024 |
6491 |
430.71 |
Apr 10 2024 |
6505 |
430.71 |
Apr 03 2024 |
6525 |
430.71 |
Mar 27 2024 |
6431 |
430.71 |
Mar 21 2024 |
6472 |
430.71 |
Mar 14 2024 |
6438 |
430.71 |
Mar 07 2024 |
6440 |
430.71 |
Feb 29 2024 |
6440 |
430.71 |
Feb 22 2024 |
6445 |
430.71 |
Feb 15 2024 |
6461 |
430.71 |
Feb 08 2024 |
6496 |
430.71 |
Feb 01 2024 |
6534 |
430.71 |
Jan 25 2024 |
6551 |
430.71 |
Jan 18 2024 |
6528 |
430.71 |
Jan 11 2024 |
6496 |
430.71 |
Jan 04 2024 |
6496 |
430.71 |
Dec 28 2023 |
6520 |
430.71 |
Dec 21 2023 |
6520 |
430.71 |
Dec 14 2023 |
6522 |
430.71 |
Dec 07 2023 |
6504 |
430.71 |
Nov 30 2023 |
6244 |
430.71 |
Nov 23 2023 |
6254 |
430.71 |
Nov 16 2023 |
6269 |
430.71 |
Nov 09 2023 |
6186 |
430.71 |
Nov 02 2023 |
6125 |
430.71 |
Oct 26 2023 |
6128 |
430.71 |
Oct 19 2023 |
6104 |
430.71 |
Oct 12 2023 |
6135 |
430.71 |
Oct 05 2023 |
6141 |
430.71 |
Sep 28 2023 |
6172 |
430.71 |
Sep 21 2023 |
6119 |
430.71 |
Sep 14 2023 |
6143 |
430.71 |
Sep 07 2023 |
6111 |
430.71 |
Aug 31 2023 |
6127 |
430.71 |
Aug 24 2023 |
6213 |
430.71 |
Aug 17 2023 |
6262 |
430.71 |
Aug 10 2023 |
6269 |
430.71 |
Aug 03 2023 |
6271 |
430.71 |
Jul 27 2023 |
6270 |
430.71 |
Jul 20 2023 |
6275 |
430.71 |
Jul 13 2023 |
6330 |
430.71 |
Jul 06 2023 |
6400 |
430.71 |
Jun 29 2023 |
6430 |
430.71 |
Jun 22 2023 |
7464 |
452.75 |
Jun 15 2023 |
7263 |
452.75 |
Jun 08 2023 |
7342 |
452.75 |
Jun 01 2023 |
7347 |
452.75 |
May 25 2023 |
6981 |
452.75 |
May 18 2023 |
6975 |
452.75 |
May 11 2023 |
7279 |
452.75 |
May 04 2023 |
7063 |
452.75 |
Apr 27 2023 |
7133 |
452.75 |
Apr 20 2023 |
6782 |
452.75 |
Apr 13 2023 |
6769 |
452.75 |
Apr 06 2023 |
6816 |
452.75 |
Mar 30 2023 |
6370 |
452.75 |
Mar 23 2023 |
6446 |
452.75 |
Mar 16 2023 |
6368 |
452.75 |
Mar 09 2023 |
6432 |
452.75 |
Mar 02 2023 |
6470 |
452.75 |
Feb 23 2023 |
6535 |
452.75 |
Feb 16 2023 |
6549 |
452.75 |
Feb 09 2023 |
6549 |
452.75 |
Feb 02 2023 |
6496 |
452.75 |
Jan 26 2023 |
6492 |
452.75 |
Jan 19 2023 |
6523 |
452.75 |
Jan 12 2023 |
6532 |
452.75 |
Jan 05 2023 |
6532 |
452.75 |
Dec 29 2022 |
6532 |
452.75 |
Dec 22 2022 |
6532 |
452.75 |
Dec 15 2022 |
6542 |
452.75 |
Dec 08 2022 |
6588 |
452.75 |
Dec 01 2022 |
6613 |
452.75 |
Nov 24 2022 |
6613 |
452.75 |
Nov 17 2022 |
6629 |
452.75 |
Nov 10 2022 |
6714 |
452.75 |
Nov 03 2022 |
6673 |
452.75 |
Oct 27 2022 |
6684 |
452.75 |
Oct 20 2022 |
6711 |
452.75 |
Oct 13 2022 |
6773 |
452.75 |
Oct 06 2022 |
6799 |
452.75 |
Sep 29 2022 |
6742 |
452.75 |
Sep 22 2022 |
6633 |
452.75 |
Sep 15 2022 |
6687 |
452.75 |
Sep 08 2022 |
6511 |
452.75 |
Sep 01 2022 |
6496 |
452.75 |
Aug 25 2022 |
6510 |
452.75 |
Aug 18 2022 |
6516 |
452.75 |
Aug 11 2022 |
6518 |
452.75 |
Aug 04 2022 |
6518 |
452.75 |
Jul 28 2022 |
6532 |
452.75 |
Jul 21 2022 |
6555 |
452.75 |
Jul 14 2022 |
6559 |
452.75 |
Jul 07 2022 |
6584 |
452.75 |
Jun 30 2022 |
6584 |
452.75 |
Jun 23 2022 |
6395 |
452.75 |
Jun 16 2022 |
6414 |
452.75 |
Jun 09 2022 |
6221 |
474.8 |
Jun 02 2022 |
5875 |
474.8 |
May 26 2022 |
5776 |
474.8 |
May 19 2022 |
5772 |
474.8 |
May 12 2022 |
5772 |
474.8 |
May 05 2022 |
5587 |
474.8 |
Apr 28 2022 |
5587 |
474.8 |
Apr 21 2022 |
5468 |
474.8 |
Apr 14 2022 |
5467 |
474.8 |
Apr 07 2022 |
5467 |
474.8 |
Mar 31 2022 |
5467 |
474.8 |
Mar 24 2022 |
5443 |
474.8 |
Mar 17 2022 |
5443 |
474.8 |
Mar 10 2022 |
5555 |
474.8 |
Mar 03 2022 |
5579 |
474.8 |
Feb 24 2022 |
5631 |
474.8 |
Feb 17 2022 |
5471 |
474.8 |
Feb 10 2022 |
5471 |
474.8 |
Feb 03 2022 |
5513 |
474.8 |
Jan 27 2022 |
5529 |
474.8 |
Jan 20 2022 |
5537 |
474.8 |
Jan 13 2022 |
5537 |
474.8 |
Jan 06 2022 |
5554 |
474.8 |
Dec 30 2021 |
5557 |
474.8 |
Dec 23 2021 |
5557 |
474.8 |
Dec 16 2021 |
5557 |
474.8 |
Dec 09 2021 |
5580 |
474.8 |
Dec 02 2021 |
5610 |
474.8 |
Nov 25 2021 |
5610 |
474.8 |
Nov 18 2021 |
5627 |
474.8 |
Nov 11 2021 |
5661 |
474.8 |
Nov 04 2021 |
5679 |
474.8 |
Oct 28 2021 |
8959 |
474.8 |
Oct 21 2021 |
8965 |
474.8 |
Oct 14 2021 |
9582 |
474.8 |
Oct 07 2021 |
9754 |
474.8 |
Sep 30 2021 |
9787 |
474.8 |
Sep 23 2021 |
9887 |
474.8 |
Sep 16 2021 |
9634 |
474.8 |
Sep 09 2021 |
9613 |
474.8 |
Sep 02 2021 |
9772 |
474.8 |
Aug 26 2021 |
9665 |
474.8 |
Aug 19 2021 |
9831 |
474.8 |
Aug 12 2021 |
9915 |
474.8 |
Aug 05 2021 |
10010 |
474.8 |
Jul 29 2021 |
10094 |
474.8 |
Jul 22 2021 |
10389 |
474.8 |
Jul 15 2021 |
10527 |
474.8 |
Jul 08 2021 |
10704 |
474.8 |