| Apr 10 2024 |
2220 |
332.5 |
| Apr 03 2024 |
2228 |
332.5 |
| Mar 27 2024 |
2162 |
332.5 |
| Mar 21 2024 |
2290 |
337.5 |
| Mar 14 2024 |
2273 |
337.5 |
| Mar 07 2024 |
2277 |
337.5 |
| Feb 29 2024 |
2278 |
337.5 |
| Feb 22 2024 |
2281 |
337.5 |
| Feb 15 2024 |
2287 |
337.5 |
| Feb 08 2024 |
2284 |
337.5 |
| Feb 01 2024 |
2294 |
337.5 |
| Jan 25 2024 |
2310 |
337.5 |
| Jan 18 2024 |
2307 |
337.5 |
| Jan 11 2024 |
2297 |
337.5 |
| Jan 04 2024 |
2297 |
337.5 |
| Dec 28 2023 |
2331 |
337.5 |
| Dec 21 2023 |
2331 |
337.5 |
| Dec 14 2023 |
2331 |
337.5 |
| Dec 07 2023 |
2326 |
337.5 |
| Nov 30 2023 |
2305 |
337.5 |
| Nov 23 2023 |
2323 |
337.5 |
| Nov 16 2023 |
2365 |
337.5 |
| Nov 09 2023 |
2343 |
337.5 |
| Nov 02 2023 |
2324 |
337.5 |
| Oct 26 2023 |
2332 |
337.5 |
| Oct 19 2023 |
2308 |
337.5 |
| Oct 12 2023 |
2302 |
337.5 |
| Oct 05 2023 |
2306 |
337.5 |
| Sep 28 2023 |
2339 |
337.5 |
| Sep 21 2023 |
2355 |
337.5 |
| Sep 14 2023 |
2372 |
337.5 |
| Sep 07 2023 |
2380 |
337.5 |
| Aug 31 2023 |
2376 |
337.5 |
| Aug 24 2023 |
2397 |
337.5 |
| Aug 17 2023 |
2421 |
337.5 |
| Aug 10 2023 |
2422 |
337.5 |
| Aug 03 2023 |
2419 |
337.5 |
| Jul 27 2023 |
2411 |
337.5 |
| Jul 20 2023 |
2406 |
337.5 |
| Jul 13 2023 |
911 |
292.36 |
| Jul 06 2023 |
887 |
292.36 |
| Jun 29 2023 |
832 |
292.36 |
| Jun 22 2023 |
595 |
261.56 |
| Jun 15 2023 |
543 |
261.56 |
| Jun 08 2023 |
545 |
261.56 |
| Jun 01 2023 |
532 |
261.56 |
| May 25 2023 |
512 |
261.56 |
| May 18 2023 |
511 |
261.56 |
| May 11 2023 |
528 |
261.56 |
| May 04 2023 |
526 |
261.56 |
| Apr 27 2023 |
562 |
261.56 |
| Apr 20 2023 |
517 |
261.56 |
| Apr 13 2023 |
521 |
261.56 |
| Apr 06 2023 |
522 |
261.56 |
| Mar 30 2023 |
509 |
261.56 |
| Mar 23 2023 |
521 |
261.56 |
| Mar 16 2023 |
519 |
261.56 |
| Mar 09 2023 |
521 |
261.56 |
| Mar 02 2023 |
522 |
261.56 |
| Feb 23 2023 |
524 |
261.56 |
| Feb 16 2023 |
529 |
261.56 |
| Feb 09 2023 |
529 |
261.56 |
| Feb 02 2023 |
529 |
261.56 |
| Jan 26 2023 |
530 |
261.56 |
| Jan 19 2023 |
532 |
261.56 |
| Jan 12 2023 |
533 |
261.56 |
| Jan 05 2023 |
533 |
261.56 |
| Dec 29 2022 |
533 |
261.56 |
| Dec 22 2022 |
533 |
261.56 |
| Dec 15 2022 |
533 |
261.56 |
| Dec 08 2022 |
532 |
261.56 |
| Dec 01 2022 |
536 |
261.56 |
| Nov 24 2022 |
536 |
261.56 |
| Nov 17 2022 |
540 |
261.56 |
| Nov 10 2022 |
539 |
261.56 |
| Nov 03 2022 |
537 |
261.56 |
| Oct 27 2022 |
537 |
261.56 |
| Oct 20 2022 |
537 |
261.56 |
| Oct 13 2022 |
537 |
261.56 |
| Oct 06 2022 |
534 |
261.56 |
| Sep 29 2022 |
530 |
261.56 |
| Sep 22 2022 |
523 |
261.56 |
| Sep 15 2022 |
526 |
261.56 |
| Sep 08 2022 |
511 |
261.56 |
| Sep 01 2022 |
515 |
261.56 |
| Aug 25 2022 |
516 |
261.56 |
| Aug 18 2022 |
517 |
261.56 |
| Aug 11 2022 |
517 |
261.56 |
| Aug 04 2022 |
517 |
261.56 |
| Jul 28 2022 |
521 |
261.56 |
| Jul 21 2022 |
520 |
261.56 |
| Jul 14 2022 |
519 |
261.56 |
| Jul 07 2022 |
509 |
261.56 |
| Jun 30 2022 |
509 |
261.56 |
| Jun 23 2022 |
502 |
261.56 |
| Jun 16 2022 |
502 |
261.56 |
| Jun 09 2022 |
160 |
234.58 |
| Jun 02 2022 |
138 |
234.58 |
| May 26 2022 |
138 |
234.58 |
| May 19 2022 |
138 |
234.58 |
| May 12 2022 |
138 |
234.58 |
| May 05 2022 |
114 |
234.58 |
| Apr 28 2022 |
114 |
234.58 |
| Apr 21 2022 |
55 |
185.62 |
| Apr 14 2022 |
55 |
185.62 |
| Apr 07 2022 |
55 |
185.62 |
| Mar 31 2022 |
55 |
185.62 |
| Mar 24 2022 |
53 |
185.62 |
| Mar 17 2022 |
53 |
185.62 |
| Mar 10 2022 |
51 |
185.62 |
| Mar 03 2022 |
51 |
185.62 |
| Feb 24 2022 |
51 |
185.62 |
| Feb 17 2022 |
52 |
185.62 |
| Feb 10 2022 |
52 |
185.62 |
| Feb 03 2022 |
52 |
185.62 |
| Jan 27 2022 |
52 |
185.62 |
| Jan 20 2022 |
52 |
185.62 |
| Jan 13 2022 |
52 |
185.62 |
| Jan 06 2022 |
52 |
185.62 |
| Dec 30 2021 |
52 |
185.62 |
| Dec 23 2021 |
52 |
185.62 |
| Dec 16 2021 |
52 |
185.62 |
| Dec 09 2021 |
52 |
185.62 |
| Dec 02 2021 |
52 |
185.62 |
| Nov 25 2021 |
52 |
185.62 |
| Nov 18 2021 |
52 |
185.62 |
| Nov 11 2021 |
52 |
185.62 |
| Nov 04 2021 |
52 |
185.62 |
| Oct 28 2021 |
93 |
185.62 |
| Oct 21 2021 |
93 |
185.62 |
| Oct 14 2021 |
92 |
185.62 |
| Oct 07 2021 |
100 |
185.62 |
| Sep 30 2021 |
99 |
185.62 |
| Sep 23 2021 |
94 |
185.62 |
| Sep 16 2021 |
91 |
185.62 |
| Sep 09 2021 |
89 |
185.62 |
| Sep 02 2021 |
86 |
185.62 |
| Aug 26 2021 |
86 |
185.62 |
| Aug 19 2021 |
96 |
185.62 |
| Aug 12 2021 |
96 |
185.62 |
| Aug 05 2021 |
92 |
185.62 |
| Jul 29 2021 |
93 |
185.62 |
| Jul 22 2021 |
118 |
185.62 |
| Jul 15 2021 |
82 |
169.17 |
| Jul 08 2021 |
80 |
169.17 |
