| Feb 01 2024 |
7779 |
460 |
| Jan 25 2024 |
7808 |
460 |
| Jan 18 2024 |
7773 |
460 |
| Jan 11 2024 |
9869 |
517.5 |
| Jan 04 2024 |
9865 |
517.5 |
| Dec 28 2023 |
9852 |
517.5 |
| Dec 21 2023 |
9849 |
517.5 |
| Dec 14 2023 |
9849 |
517.5 |
| Dec 07 2023 |
9809 |
517.5 |
| Nov 30 2023 |
9491 |
517.5 |
| Nov 23 2023 |
9484 |
517.5 |
| Nov 16 2023 |
9198 |
517.5 |
| Nov 09 2023 |
9021 |
517.5 |
| Nov 02 2023 |
8938 |
517.5 |
| Oct 26 2023 |
8931 |
517.5 |
| Oct 19 2023 |
8911 |
517.5 |
| Oct 12 2023 |
8948 |
517.5 |
| Oct 05 2023 |
8948 |
517.5 |
| Sep 28 2023 |
8998 |
517.5 |
| Sep 21 2023 |
8904 |
517.5 |
| Sep 14 2023 |
8935 |
517.5 |
| Sep 07 2023 |
8851 |
517.5 |
| Aug 31 2023 |
8881 |
517.5 |
| Aug 24 2023 |
9062 |
517.5 |
| Aug 17 2023 |
9149 |
517.5 |
| Aug 10 2023 |
9156 |
517.5 |
| Aug 03 2023 |
9154 |
517.5 |
| Jul 27 2023 |
9141 |
517.5 |
| Jul 20 2023 |
9150 |
517.5 |
| Jul 13 2023 |
9244 |
517.5 |
| Jul 06 2023 |
9364 |
517.5 |
| Jun 29 2023 |
9403 |
517.5 |
| Jun 22 2023 |
2427 |
426.74 |
| Jun 15 2023 |
2085 |
426.74 |
| Jun 08 2023 |
2068 |
426.74 |
| Jun 01 2023 |
2027 |
426.74 |
| May 25 2023 |
1898 |
426.74 |
| May 18 2023 |
1888 |
426.74 |
| May 11 2023 |
1974 |
426.74 |
| May 04 2023 |
1968 |
426.74 |
| Apr 27 2023 |
2124 |
426.74 |
| Apr 20 2023 |
1986 |
426.74 |
| Apr 13 2023 |
1981 |
426.74 |
| Apr 06 2023 |
1999 |
426.74 |
| Mar 30 2023 |
1937 |
426.74 |
| Mar 23 2023 |
2017 |
426.74 |
| Mar 16 2023 |
2061 |
426.74 |
| Mar 09 2023 |
2116 |
426.74 |
| Mar 02 2023 |
2153 |
426.74 |
| Feb 23 2023 |
2249 |
426.74 |
| Feb 16 2023 |
2285 |
426.74 |
| Feb 09 2023 |
2285 |
426.74 |
| Feb 02 2023 |
2294 |
426.74 |
| Jan 26 2023 |
2310 |
426.74 |
| Jan 19 2023 |
2326 |
426.74 |
| Jan 12 2023 |
2339 |
426.74 |
| Jan 05 2023 |
2339 |
426.74 |
| Dec 29 2022 |
2339 |
426.74 |
| Dec 22 2022 |
2339 |
426.74 |
| Dec 15 2022 |
2343 |
426.74 |
| Dec 08 2022 |
2359 |
426.74 |
| Dec 01 2022 |
2379 |
426.74 |
| Nov 24 2022 |
2379 |
426.74 |
| Nov 17 2022 |
2401 |
426.74 |
| Nov 10 2022 |
2429 |
426.74 |
| Nov 03 2022 |
2407 |
426.74 |
| Oct 27 2022 |
2424 |
426.74 |
| Oct 20 2022 |
2441 |
426.74 |
| Oct 13 2022 |
2462 |
426.74 |
| Oct 06 2022 |
2438 |
426.74 |
| Sep 29 2022 |
2453 |
426.74 |
| Sep 22 2022 |
2453 |
426.74 |
| Sep 15 2022 |
2476 |
426.74 |
| Sep 08 2022 |
2417 |
426.74 |
| Sep 01 2022 |
2438 |
426.74 |
| Aug 25 2022 |
2453 |
426.74 |
| Aug 18 2022 |
2455 |
426.74 |
| Aug 11 2022 |
2455 |
426.74 |
| Aug 04 2022 |
2455 |
426.74 |
| Jul 28 2022 |
2468 |
426.74 |
| Jul 21 2022 |
2473 |
426.74 |
| Jul 14 2022 |
2475 |
426.74 |
| Jul 07 2022 |
2465 |
426.74 |
| Jun 30 2022 |
2465 |
426.74 |
| Jun 23 2022 |
2434 |
426.74 |
| Jun 16 2022 |
2440 |
426.74 |
| Jun 09 2022 |
387 |
245.21 |
| Jun 09 2022 |
7461 |
460 |
| Jun 02 2022 |
380 |
245.21 |
| Jun 02 2022 |
7458 |
460 |
| May 26 2022 |
380 |
245.21 |
| May 26 2022 |
7411 |
460 |
| May 19 2022 |
378 |
245.21 |
| May 19 2022 |
7374 |
460 |
| May 12 2022 |
378 |
245.21 |
| May 12 2022 |
7348 |
460 |
| May 05 2022 |
337 |
245.21 |
| May 05 2022 |
6992 |
460 |
| Apr 28 2022 |
337 |
245.21 |
| Apr 28 2022 |
7178 |
460 |
| Apr 21 2022 |
335 |
245.21 |
| Apr 21 2022 |
6772 |
460 |
| Apr 14 2022 |
332 |
245.21 |
| Apr 14 2022 |
6757 |
460 |
| Apr 07 2022 |
332 |
245.21 |
| Apr 07 2022 |
6755 |
460 |
| Mar 31 2022 |
332 |
245.21 |
| Mar 31 2022 |
6665 |
460 |
| Mar 24 2022 |
319 |
245.21 |
| Mar 24 2022 |
6556 |
460 |
| Mar 17 2022 |
318 |
245.21 |
| Mar 17 2022 |
6526 |
460 |
| Mar 10 2022 |
320 |
245.21 |
| Mar 10 2022 |
6496 |
460 |
| Mar 03 2022 |
319 |
245.21 |
| Mar 03 2022 |
6506 |
460 |
| Feb 24 2022 |
325 |
245.21 |
| Feb 17 2022 |
325 |
245.21 |
| Feb 10 2022 |
325 |
245.21 |
| Feb 03 2022 |
326 |
245.21 |
| Jan 27 2022 |
326 |
245.21 |
| Jan 20 2022 |
326 |
245.21 |
| Jan 13 2022 |
326 |
245.21 |
| Jan 06 2022 |
326 |
245.21 |
| Dec 30 2021 |
326 |
245.21 |
| Dec 23 2021 |
326 |
245.21 |
| Dec 16 2021 |
326 |
245.21 |
| Dec 09 2021 |
326 |
245.21 |
| Dec 02 2021 |
326 |
245.21 |
| Nov 25 2021 |
326 |
245.21 |
| Nov 18 2021 |
326 |
245.21 |
| Nov 11 2021 |
326 |
245.21 |
| Nov 04 2021 |
327 |
245.21 |
| Oct 28 2021 |
407 |
245.21 |
| Oct 21 2021 |
407 |
245.21 |
| Oct 14 2021 |
408 |
245.21 |
| Oct 07 2021 |
422 |
245.21 |
| Sep 30 2021 |
426 |
245.21 |
| Sep 23 2021 |
433 |
245.21 |
| Sep 16 2021 |
421 |
245.21 |
| Sep 09 2021 |
421 |
245.21 |
| Sep 02 2021 |
425 |
245.21 |
| Aug 26 2021 |
424 |
245.21 |
| Aug 19 2021 |
444 |
245.21 |
| Aug 12 2021 |
445 |
245.21 |
| Aug 05 2021 |
449 |
245.21 |
| Jul 29 2021 |
450 |
245.21 |
| Jul 22 2021 |
494 |
245.21 |
| Jul 15 2021 |
494 |
245.21 |
| Jul 08 2021 |
517 |
245.21 |
