May 03 2024 |
3308 |
439.17 |
May 01 2024 |
3301 |
439.17 |
Apr 24 2024 |
4841 |
441.88 |
Apr 17 2024 |
4958 |
441.88 |
Apr 10 2024 |
4803 |
441.88 |
Apr 03 2024 |
4773 |
441.88 |
Mar 27 2024 |
4751 |
441.88 |
Mar 21 2024 |
4764 |
441.88 |
Mar 14 2024 |
4758 |
441.88 |
Mar 07 2024 |
4776 |
441.88 |
Feb 29 2024 |
4785 |
441.88 |
Feb 22 2024 |
4794 |
441.88 |
Feb 15 2024 |
4827 |
441.88 |
Feb 08 2024 |
4845 |
441.88 |
Feb 01 2024 |
4857 |
441.88 |
Jan 25 2024 |
4871 |
441.88 |
Jan 18 2024 |
4909 |
441.88 |
Jan 11 2024 |
4930 |
441.88 |
Jan 04 2024 |
4930 |
441.88 |
Dec 28 2023 |
4890 |
441.88 |
Dec 21 2023 |
4890 |
441.88 |
Dec 14 2023 |
4890 |
441.88 |
Dec 07 2023 |
4864 |
441.88 |
Nov 30 2023 |
4194 |
441.88 |
Nov 23 2023 |
4128 |
441.88 |
Nov 16 2023 |
3433 |
441.88 |
Nov 09 2023 |
3264 |
441.88 |
Nov 02 2023 |
3225 |
441.88 |
Oct 26 2023 |
3068 |
441.88 |
Oct 19 2023 |
3084 |
441.88 |
Oct 12 2023 |
3098 |
441.88 |
Oct 05 2023 |
3080 |
441.88 |
Sep 28 2023 |
3025 |
441.88 |
Sep 21 2023 |
3013 |
441.88 |
Sep 14 2023 |
3047 |
441.88 |
Sep 07 2023 |
3026 |
441.88 |
Aug 31 2023 |
3028 |
441.88 |
Aug 24 2023 |
3047 |
441.88 |
Aug 17 2023 |
3076 |
441.88 |
Aug 10 2023 |
3082 |
441.88 |
Aug 03 2023 |
3085 |
441.88 |
Jul 27 2023 |
3105 |
441.88 |
Jul 20 2023 |
2982 |
441.88 |
Jul 13 2023 |
3006 |
441.88 |
Jul 06 2023 |
2691 |
442.5 |
Jun 29 2023 |
2579 |
442.5 |
Jun 22 2023 |
2559 |
437.51 |
Jun 15 2023 |
6141 |
422.54 |
Jun 08 2023 |
6217 |
422.54 |
Jun 01 2023 |
6217 |
422.54 |
May 25 2023 |
5932 |
422.54 |
May 18 2023 |
5922 |
422.54 |
May 11 2023 |
6192 |
422.54 |
May 04 2023 |
6001 |
422.54 |
Apr 27 2023 |
6013 |
422.54 |
Apr 20 2023 |
5753 |
422.54 |
Apr 13 2023 |
5727 |
422.54 |
Apr 06 2023 |
5764 |
422.54 |
Mar 30 2023 |
5380 |
422.54 |
Mar 23 2023 |
5442 |
422.54 |
Mar 16 2023 |
5389 |
422.54 |
Mar 09 2023 |
5429 |
422.54 |
Mar 02 2023 |
5458 |
422.54 |
Feb 23 2023 |
5499 |
422.54 |
Feb 16 2023 |
5513 |
422.54 |
Feb 09 2023 |
5513 |
422.54 |
Feb 02 2023 |
5466 |
422.54 |
Jan 26 2023 |
5457 |
422.54 |
Jan 19 2023 |
5478 |
422.54 |
Jan 12 2023 |
5483 |
422.54 |
Jan 05 2023 |
5483 |
422.54 |
Dec 29 2022 |
5483 |
422.54 |
Dec 22 2022 |
5483 |
422.54 |
Dec 15 2022 |
5486 |
422.54 |
Dec 08 2022 |
5524 |
422.54 |
Dec 01 2022 |
5535 |
422.54 |
Nov 24 2022 |
5535 |
422.54 |
Nov 17 2022 |
5542 |
422.54 |
Nov 10 2022 |
5606 |
422.54 |
Nov 03 2022 |
5578 |
422.54 |
Oct 27 2022 |
5585 |
422.54 |
Oct 20 2022 |
5597 |
422.54 |
Oct 13 2022 |
5636 |
422.54 |
Oct 06 2022 |
5649 |
422.54 |
Sep 29 2022 |
5606 |
422.54 |
Sep 22 2022 |
5506 |
422.54 |
Sep 15 2022 |
5549 |
422.54 |
Sep 08 2022 |
5407 |
422.54 |
Sep 01 2022 |
5393 |
422.54 |
Aug 25 2022 |
5401 |
422.54 |
Aug 18 2022 |
5407 |
422.54 |
Aug 11 2022 |
5407 |
422.54 |
Aug 04 2022 |
5407 |
422.54 |
Jul 28 2022 |
5416 |
422.54 |
Jul 21 2022 |
5430 |
422.54 |
Jul 14 2022 |
5434 |
422.54 |
Jul 07 2022 |
5453 |
422.54 |
Jun 30 2022 |
5453 |
422.54 |
Jun 23 2022 |
5318 |
422.54 |
Jun 16 2022 |
5334 |
422.54 |
Jun 09 2022 |
4607 |
422.54 |
Jun 02 2022 |
4311 |
422.54 |
May 26 2022 |
4233 |
422.54 |
May 19 2022 |
4229 |
422.54 |
May 12 2022 |
4229 |
422.54 |
May 05 2022 |
4057 |
422.54 |
Apr 28 2022 |
4057 |
422.54 |
Apr 21 2022 |
3975 |
422.54 |
Apr 14 2022 |
3987 |
422.54 |
Apr 07 2022 |
3987 |
422.54 |
Mar 31 2022 |
3987 |
422.54 |
Mar 24 2022 |
3957 |
422.54 |
Mar 17 2022 |
3957 |
422.54 |
Mar 10 2022 |
4040 |
422.54 |
Mar 03 2022 |
4053 |
422.54 |
Feb 24 2022 |
4096 |
422.54 |
Feb 17 2022 |
3966 |
422.54 |
Feb 10 2022 |
3966 |
422.54 |
Feb 03 2022 |
3991 |
422.54 |
Jan 27 2022 |
4003 |
422.54 |
Jan 20 2022 |
4006 |
422.54 |
Jan 13 2022 |
4006 |
422.54 |
Jan 06 2022 |
4010 |
422.54 |
Dec 30 2021 |
4012 |
422.54 |
Dec 23 2021 |
4012 |
422.54 |
Dec 16 2021 |
4012 |
422.54 |
Dec 09 2021 |
4023 |
422.54 |
Dec 02 2021 |
4040 |
422.54 |
Nov 25 2021 |
4040 |
422.54 |
Nov 18 2021 |
4045 |
422.54 |
Nov 11 2021 |
4060 |
422.54 |
Nov 04 2021 |
4072 |
422.54 |
Oct 28 2021 |
6602 |
422.54 |
Oct 21 2021 |
6605 |
422.54 |
Oct 14 2021 |
6969 |
422.54 |
Oct 07 2021 |
7088 |
422.54 |
Sep 30 2021 |
7098 |
422.54 |
Sep 23 2021 |
7174 |
422.54 |
Sep 16 2021 |
6977 |
422.54 |
Sep 09 2021 |
6962 |
422.54 |
Sep 02 2021 |
7083 |
422.54 |
Aug 26 2021 |
7022 |
422.54 |
Aug 19 2021 |
7174 |
422.54 |
Aug 12 2021 |
7262 |
422.54 |
Aug 05 2021 |
7332 |
422.54 |
Jul 29 2021 |
7377 |
422.54 |
Jul 22 2021 |
7631 |
422.54 |
Jul 15 2021 |
7739 |
422.54 |
Jul 08 2021 |
7863 |
422.54 |