| Apr 24 2024 |
5126 |
450.25 |
| Apr 17 2024 |
5237 |
450.25 |
| Apr 10 2024 |
4992 |
447.87 |
| Apr 03 2024 |
4960 |
447.87 |
| Mar 27 2024 |
4938 |
447.87 |
| Mar 21 2024 |
4943 |
447.87 |
| Mar 14 2024 |
4939 |
447.87 |
| Mar 07 2024 |
4956 |
447.87 |
| Feb 29 2024 |
4965 |
447.87 |
| Feb 22 2024 |
4974 |
447.87 |
| Feb 15 2024 |
5008 |
447.87 |
| Feb 08 2024 |
5023 |
447.87 |
| Feb 01 2024 |
5036 |
447.87 |
| Jan 25 2024 |
5050 |
447.87 |
| Jan 18 2024 |
5091 |
447.87 |
| Jan 11 2024 |
5115 |
447.87 |
| Jan 04 2024 |
5115 |
447.87 |
| Dec 28 2023 |
5073 |
447.87 |
| Dec 21 2023 |
5073 |
447.87 |
| Dec 14 2023 |
5073 |
447.87 |
| Dec 07 2023 |
5045 |
447.87 |
| Nov 30 2023 |
4347 |
447.87 |
| Nov 23 2023 |
4279 |
447.87 |
| Nov 16 2023 |
3529 |
447.87 |
| Nov 09 2023 |
3356 |
447.87 |
| Nov 02 2023 |
3317 |
447.87 |
| Oct 26 2023 |
3151 |
447.87 |
| Oct 19 2023 |
3167 |
447.87 |
| Oct 12 2023 |
3181 |
447.87 |
| Oct 05 2023 |
3162 |
447.87 |
| Sep 28 2023 |
3104 |
447.87 |
| Sep 21 2023 |
3092 |
447.87 |
| Sep 14 2023 |
3126 |
447.87 |
| Sep 07 2023 |
3112 |
447.87 |
| Aug 31 2023 |
3115 |
447.87 |
| Aug 24 2023 |
3135 |
447.87 |
| Aug 17 2023 |
3163 |
447.87 |
| Aug 10 2023 |
3170 |
447.87 |
| Aug 03 2023 |
3174 |
447.87 |
| Jul 27 2023 |
3191 |
447.87 |
| Jul 20 2023 |
3062 |
447.87 |
| Jul 13 2023 |
3087 |
447.87 |
| Jul 06 2023 |
2751 |
447.87 |
| Jun 29 2023 |
2761 |
459.1 |
| Jun 22 2023 |
2706 |
450.78 |
| Jun 15 2023 |
2284 |
450.78 |
| Jun 08 2023 |
2260 |
450.78 |
| Jun 01 2023 |
2212 |
450.78 |
| May 25 2023 |
2065 |
450.78 |
| May 18 2023 |
2053 |
450.78 |
| May 11 2023 |
2150 |
450.78 |
| May 04 2023 |
2145 |
450.78 |
| Apr 27 2023 |
2321 |
450.78 |
| Apr 20 2023 |
2261 |
462.01 |
| Apr 13 2023 |
2210 |
455.79 |
| Apr 06 2023 |
2241 |
455.79 |
| Mar 30 2023 |
2170 |
456.17 |
| Mar 23 2023 |
2275 |
456.17 |
| Mar 16 2023 |
2345 |
456.17 |
| Mar 09 2023 |
2403 |
456.17 |
| Mar 02 2023 |
2446 |
456.17 |
| Feb 23 2023 |
2561 |
456.17 |
| Feb 16 2023 |
2608 |
456.17 |
| Feb 09 2023 |
2608 |
456.17 |
| Feb 02 2023 |
2615 |
456.17 |
| Jan 26 2023 |
2633 |
456.17 |
| Jan 19 2023 |
2650 |
456.17 |
| Jan 12 2023 |
2668 |
456.17 |
| Jan 05 2023 |
2668 |
456.17 |
| Dec 29 2022 |
2668 |
456.17 |
| Dec 22 2022 |
2668 |
456.17 |
| Dec 15 2022 |
2674 |
456.17 |
| Dec 08 2022 |
2692 |
456.17 |
| Dec 01 2022 |
2713 |
456.17 |
| Nov 24 2022 |
2713 |
456.17 |
| Nov 17 2022 |
2741 |
456.17 |
| Nov 10 2022 |
2776 |
456.17 |
| Nov 03 2022 |
2754 |
456.17 |
| Oct 27 2022 |
2771 |
456.17 |
| Oct 20 2022 |
2792 |
456.17 |
| Oct 13 2022 |
2808 |
456.17 |
| Oct 06 2022 |
2780 |
456.17 |
| Sep 29 2022 |
2807 |
456.17 |
| Sep 22 2022 |
2809 |
456.17 |
| Sep 15 2022 |
2847 |
456.17 |
| Sep 08 2022 |
6711 |
460.12 |
| Sep 01 2022 |
6695 |
460.12 |
| Aug 25 2022 |
6709 |
460.12 |
| Aug 18 2022 |
6715 |
460.12 |
| Aug 11 2022 |
6717 |
460.12 |
| Aug 04 2022 |
6717 |
460.12 |
| Jul 28 2022 |
6730 |
460.12 |
| Jul 21 2022 |
6753 |
460.12 |
| Jul 14 2022 |
6757 |
460.12 |
| Jul 07 2022 |
6784 |
460.12 |
| Jun 30 2022 |
6784 |
460.12 |
| Jun 23 2022 |
6585 |
460.12 |
| Jun 16 2022 |
6605 |
460.12 |
| Jun 09 2022 |
5761 |
460.12 |
| Jun 02 2022 |
5438 |
460.12 |
| May 26 2022 |
5349 |
460.12 |
| May 19 2022 |
5344 |
460.12 |
| May 12 2022 |
5344 |
460.12 |
| May 05 2022 |
5157 |
460.12 |
| Apr 28 2022 |
5157 |
460.12 |
| Apr 21 2022 |
4633 |
445.24 |
| Apr 14 2022 |
4643 |
445.24 |
| Apr 07 2022 |
4643 |
445.24 |
| Mar 31 2022 |
4643 |
445.24 |
| Mar 24 2022 |
4614 |
445.24 |
| Mar 17 2022 |
4615 |
445.24 |
| Mar 10 2022 |
4706 |
445.24 |
| Mar 03 2022 |
4722 |
445.24 |
| Feb 24 2022 |
4769 |
445.24 |
| Feb 17 2022 |
4623 |
445.24 |
| Feb 10 2022 |
4623 |
445.24 |
| Feb 03 2022 |
4660 |
445.24 |
| Jan 27 2022 |
4670 |
445.24 |
| Jan 20 2022 |
4674 |
445.24 |
| Jan 13 2022 |
4674 |
445.24 |
| Jan 06 2022 |
4686 |
445.24 |
| Dec 30 2021 |
4688 |
445.24 |
| Dec 23 2021 |
4688 |
445.24 |
| Dec 16 2021 |
4688 |
445.24 |
| Dec 09 2021 |
4705 |
445.24 |
| Dec 02 2021 |
4726 |
445.24 |
| Nov 25 2021 |
4726 |
445.24 |
| Nov 18 2021 |
4733 |
445.24 |
| Nov 11 2021 |
4759 |
445.24 |
| Nov 04 2021 |
4773 |
445.24 |
| Oct 28 2021 |
7703 |
445.24 |
| Oct 21 2021 |
7706 |
445.24 |
| Oct 14 2021 |
8192 |
445.24 |
| Oct 07 2021 |
8332 |
445.24 |
| Sep 30 2021 |
8349 |
445.24 |
| Sep 23 2021 |
8436 |
445.24 |
| Sep 16 2021 |
8199 |
445.24 |
| Sep 09 2021 |
8173 |
445.24 |
| Sep 02 2021 |
8311 |
445.24 |
| Aug 26 2021 |
8231 |
445.24 |
| Aug 19 2021 |
8392 |
445.24 |
| Aug 12 2021 |
8480 |
445.24 |
| Aug 05 2021 |
8561 |
445.24 |
| Jul 29 2021 |
8630 |
445.24 |
| Jul 22 2021 |
8900 |
445.24 |
| Jul 15 2021 |
9020 |
445.24 |
| Jul 08 2021 |
9164 |
445.24 |
