| Apr 24 2024 |
8913 |
492.81 |
| Apr 17 2024 |
8885 |
492.81 |
| Apr 10 2024 |
8911 |
492.81 |
| Apr 03 2024 |
8922 |
492.81 |
| Mar 27 2024 |
8848 |
492.81 |
| Mar 21 2024 |
8870 |
492.81 |
| Mar 14 2024 |
8817 |
492.81 |
| Mar 07 2024 |
8815 |
492.81 |
| Feb 29 2024 |
8814 |
492.81 |
| Feb 22 2024 |
8821 |
492.81 |
| Feb 15 2024 |
8849 |
492.81 |
| Feb 08 2024 |
8935 |
492.81 |
| Feb 01 2024 |
8978 |
492.81 |
| Jan 25 2024 |
9010 |
492.81 |
| Jan 18 2024 |
8962 |
492.81 |
| Jan 11 2024 |
8929 |
492.81 |
| Jan 04 2024 |
8929 |
492.81 |
| Dec 28 2023 |
8915 |
492.81 |
| Dec 21 2023 |
8915 |
492.81 |
| Dec 14 2023 |
8915 |
492.81 |
| Dec 07 2023 |
8882 |
492.81 |
| Nov 30 2023 |
8576 |
492.81 |
| Nov 23 2023 |
8577 |
492.81 |
| Nov 16 2023 |
8415 |
492.81 |
| Nov 09 2023 |
8272 |
492.81 |
| Nov 02 2023 |
8199 |
492.81 |
| Oct 26 2023 |
8194 |
492.81 |
| Oct 19 2023 |
8177 |
492.81 |
| Oct 12 2023 |
8210 |
492.81 |
| Oct 05 2023 |
8212 |
492.81 |
| Sep 28 2023 |
8251 |
492.81 |
| Sep 21 2023 |
8176 |
492.81 |
| Sep 14 2023 |
8202 |
492.81 |
| Sep 07 2023 |
8123 |
492.81 |
| Aug 31 2023 |
8153 |
492.81 |
| Aug 24 2023 |
8320 |
492.81 |
| Aug 17 2023 |
8400 |
492.81 |
| Aug 10 2023 |
8408 |
492.81 |
| Aug 03 2023 |
8406 |
492.81 |
| Jul 27 2023 |
8391 |
492.81 |
| Jul 20 2023 |
8400 |
492.81 |
| Jul 13 2023 |
8483 |
492.81 |
| Jul 06 2023 |
8602 |
492.81 |
| Jun 29 2023 |
8637 |
492.81 |
| Jun 22 2023 |
8700 |
489.49 |
| Jun 15 2023 |
8428 |
489.49 |
| Jun 08 2023 |
8513 |
489.49 |
| Jun 01 2023 |
8525 |
489.49 |
| May 25 2023 |
8127 |
489.49 |
| May 18 2023 |
8124 |
489.49 |
| May 11 2023 |
8468 |
489.49 |
| May 04 2023 |
8222 |
489.49 |
| Apr 27 2023 |
8373 |
489.49 |
| Apr 20 2023 |
7957 |
489.49 |
| Apr 13 2023 |
7961 |
489.49 |
| Apr 06 2023 |
8015 |
489.49 |
| Mar 30 2023 |
7514 |
489.49 |
| Mar 23 2023 |
7614 |
489.49 |
| Mar 16 2023 |
7507 |
489.49 |
| Mar 09 2023 |
7578 |
489.49 |
| Mar 02 2023 |
7624 |
489.49 |
| Feb 23 2023 |
7705 |
489.49 |
| Feb 16 2023 |
7723 |
489.49 |
| Feb 09 2023 |
7723 |
489.49 |
| Feb 02 2023 |
7651 |
489.49 |
| Jan 26 2023 |
7654 |
489.49 |
| Jan 19 2023 |
7699 |
489.49 |
| Jan 12 2023 |
7714 |
489.49 |
| Jan 05 2023 |
7714 |
489.49 |
| Dec 29 2022 |
7714 |
489.49 |
| Dec 22 2022 |
7714 |
489.49 |
| Dec 15 2022 |
7729 |
489.49 |
| Dec 08 2022 |
7789 |
489.49 |
| Dec 01 2022 |
7824 |
489.49 |
| Nov 24 2022 |
7824 |
489.49 |
| Nov 17 2022 |
7858 |
489.49 |
| Nov 10 2022 |
7966 |
489.49 |
| Nov 03 2022 |
7914 |
489.49 |
| Oct 27 2022 |
7925 |
489.49 |
| Oct 20 2022 |
7970 |
489.49 |
| Oct 13 2022 |
8066 |
489.49 |
| Oct 06 2022 |
8099 |
489.49 |
| Sep 29 2022 |
8030 |
489.49 |
| Sep 22 2022 |
7908 |
489.49 |
| Sep 15 2022 |
7967 |
489.49 |
| Sep 08 2022 |
7653 |
486.16 |
| Sep 01 2022 |
7623 |
486.16 |
| Aug 25 2022 |
7637 |
486.16 |
| Aug 18 2022 |
7643 |
486.16 |
| Aug 11 2022 |
7646 |
486.16 |
| Aug 04 2022 |
7646 |
486.16 |
| Jul 28 2022 |
7663 |
486.16 |
| Jul 21 2022 |
7695 |
486.16 |
| Jul 14 2022 |
7697 |
486.16 |
| Jul 07 2022 |
7741 |
486.16 |
| Jun 30 2022 |
7741 |
486.16 |
| Jun 23 2022 |
7500 |
486.16 |
| Jun 16 2022 |
7520 |
486.16 |
| Jun 09 2022 |
6578 |
486.16 |
| Jun 02 2022 |
6218 |
486.16 |
| May 26 2022 |
6116 |
486.16 |
| May 19 2022 |
6111 |
486.16 |
| May 12 2022 |
6111 |
486.16 |
| May 05 2022 |
5920 |
486.16 |
| Apr 28 2022 |
5920 |
486.16 |
| Apr 21 2022 |
5792 |
486.16 |
| Apr 14 2022 |
5788 |
486.16 |
| Apr 07 2022 |
5788 |
486.16 |
| Mar 31 2022 |
5788 |
486.16 |
| Mar 24 2022 |
5763 |
486.16 |
| Mar 17 2022 |
5762 |
486.16 |
| Mar 10 2022 |
5877 |
486.16 |
| Mar 03 2022 |
5901 |
486.16 |
| Feb 24 2022 |
5950 |
486.16 |
| Feb 17 2022 |
5782 |
486.16 |
| Feb 10 2022 |
5782 |
486.16 |
| Feb 03 2022 |
5824 |
486.16 |
| Jan 27 2022 |
5843 |
486.16 |
| Jan 20 2022 |
5851 |
486.16 |
| Jan 13 2022 |
5851 |
486.16 |
| Jan 06 2022 |
5873 |
486.16 |
| Dec 30 2021 |
5876 |
486.16 |
| Dec 23 2021 |
5876 |
486.16 |
| Dec 16 2021 |
5876 |
486.16 |
| Dec 09 2021 |
5902 |
486.16 |
| Dec 02 2021 |
5935 |
486.16 |
| Nov 25 2021 |
5935 |
486.16 |
| Nov 18 2021 |
5953 |
486.16 |
| Nov 11 2021 |
5990 |
486.16 |
| Nov 04 2021 |
6009 |
486.16 |
| Oct 28 2021 |
9417 |
486.16 |
| Oct 21 2021 |
9425 |
486.16 |
| Oct 14 2021 |
10096 |
486.16 |
| Oct 07 2021 |
10259 |
486.16 |
| Sep 30 2021 |
10313 |
486.16 |
| Sep 23 2021 |
10414 |
486.16 |
| Sep 16 2021 |
10155 |
486.16 |
| Sep 09 2021 |
10150 |
486.16 |
| Sep 02 2021 |
10317 |
486.16 |
| Aug 26 2021 |
10208 |
486.16 |
| Aug 19 2021 |
10357 |
486.16 |
| Aug 12 2021 |
10453 |
486.16 |
| Aug 05 2021 |
10548 |
486.16 |
| Jul 29 2021 |
10627 |
486.16 |
| Jul 22 2021 |
10931 |
486.16 |
| Jul 15 2021 |
11081 |
486.16 |
| Jul 08 2021 |
11260 |
486.16 |
