| May 01 2024 |
2912 |
382.5 |
| Apr 24 2024 |
2558 |
371.67 |
| Apr 17 2024 |
2640 |
371.67 |
| Apr 10 2024 |
2895 |
350 |
| Apr 03 2024 |
2890 |
350 |
| Mar 27 2024 |
2810 |
350 |
| Mar 21 2024 |
4267 |
382.5 |
| Mar 14 2024 |
4246 |
382.5 |
| Mar 07 2024 |
4242 |
382.5 |
| Feb 29 2024 |
4242 |
382.5 |
| Feb 22 2024 |
4249 |
382.5 |
| Feb 15 2024 |
4252 |
382.5 |
| Feb 08 2024 |
4242 |
382.5 |
| Feb 01 2024 |
4263 |
382.5 |
| Jan 25 2024 |
4292 |
382.5 |
| Jan 18 2024 |
4287 |
382.5 |
| Jan 11 2024 |
4264 |
382.5 |
| Jan 04 2024 |
4264 |
382.5 |
| Dec 28 2023 |
4278 |
382.5 |
| Dec 21 2023 |
4279 |
382.5 |
| Dec 14 2023 |
4279 |
382.5 |
| Dec 07 2023 |
4267 |
382.5 |
| Nov 30 2023 |
4111 |
382.5 |
| Nov 23 2023 |
4116 |
382.5 |
| Nov 16 2023 |
4145 |
382.5 |
| Nov 09 2023 |
4112 |
382.5 |
| Nov 02 2023 |
4070 |
382.5 |
| Oct 26 2023 |
4082 |
382.5 |
| Oct 19 2023 |
4059 |
382.5 |
| Oct 12 2023 |
4074 |
382.5 |
| Oct 05 2023 |
4077 |
382.5 |
| Sep 28 2023 |
4108 |
382.5 |
| Sep 21 2023 |
4101 |
382.5 |
| Sep 14 2023 |
4119 |
382.5 |
| Sep 07 2023 |
4107 |
382.5 |
| Aug 31 2023 |
4116 |
382.5 |
| Aug 24 2023 |
4162 |
382.5 |
| Aug 17 2023 |
4197 |
382.5 |
| Aug 10 2023 |
4203 |
382.5 |
| Aug 03 2023 |
4194 |
382.5 |
| Jul 27 2023 |
4189 |
382.5 |
| Jul 20 2023 |
4196 |
382.5 |
| Jul 13 2023 |
4232 |
382.5 |
| Jul 06 2023 |
4260 |
382.5 |
| Jun 29 2023 |
4291 |
382.5 |
| Jun 22 2023 |
6768 |
436.19 |
| Jun 15 2023 |
6609 |
436.19 |
| Jun 08 2023 |
6681 |
436.19 |
| Jun 01 2023 |
6683 |
436.19 |
| May 25 2023 |
6363 |
436.19 |
| May 18 2023 |
6355 |
436.19 |
| May 11 2023 |
6637 |
436.19 |
| May 04 2023 |
6433 |
436.19 |
| Apr 27 2023 |
6476 |
436.19 |
| Apr 20 2023 |
6182 |
436.19 |
| Apr 13 2023 |
6157 |
436.19 |
| Apr 06 2023 |
6193 |
436.19 |
| Mar 30 2023 |
5785 |
436.19 |
| Mar 23 2023 |
5851 |
436.19 |
| Mar 16 2023 |
5789 |
436.19 |
| Mar 09 2023 |
5837 |
436.19 |
| Mar 02 2023 |
5871 |
436.19 |
| Feb 23 2023 |
5921 |
436.19 |
| Feb 16 2023 |
5942 |
436.19 |
| Feb 09 2023 |
5942 |
436.19 |
| Feb 02 2023 |
5892 |
436.19 |
| Jan 26 2023 |
5889 |
436.19 |
| Jan 19 2023 |
5915 |
436.19 |
| Jan 12 2023 |
5919 |
436.19 |
| Jan 05 2023 |
5919 |
436.19 |
| Dec 29 2022 |
5919 |
436.19 |
| Dec 22 2022 |
5919 |
436.19 |
| Dec 15 2022 |
5924 |
436.19 |
| Dec 08 2022 |
5963 |
436.19 |
| Dec 01 2022 |
5981 |
436.19 |
| Nov 24 2022 |
5981 |
436.19 |
| Nov 17 2022 |
5991 |
436.19 |
| Nov 10 2022 |
6068 |
436.19 |
| Nov 03 2022 |
6035 |
436.19 |
| Oct 27 2022 |
6046 |
436.19 |
| Oct 20 2022 |
6063 |
436.19 |
| Oct 13 2022 |
6107 |
436.19 |
| Oct 06 2022 |
6129 |
436.19 |
| Sep 29 2022 |
6078 |
436.19 |
| Sep 22 2022 |
5978 |
436.19 |
| Sep 15 2022 |
6029 |
436.19 |
| Sep 08 2022 |
5871 |
436.19 |
| Sep 01 2022 |
5857 |
436.19 |
| Aug 25 2022 |
5868 |
436.19 |
| Aug 18 2022 |
5874 |
436.19 |
| Aug 11 2022 |
5876 |
436.19 |
| Aug 04 2022 |
5876 |
436.19 |
| Jul 28 2022 |
5890 |
436.19 |
| Jul 21 2022 |
5908 |
436.19 |
| Jul 14 2022 |
5913 |
436.19 |
| Jul 07 2022 |
5936 |
436.19 |
| Jun 30 2022 |
5936 |
436.19 |
| Jun 23 2022 |
5775 |
436.19 |
| Jun 16 2022 |
5793 |
436.19 |
| Jun 09 2022 |
6667 |
489.88 |
| Jun 02 2022 |
6297 |
489.88 |
| May 26 2022 |
6195 |
489.88 |
| May 19 2022 |
6191 |
489.88 |
| May 12 2022 |
6191 |
489.88 |
| May 05 2022 |
5999 |
489.88 |
| Apr 28 2022 |
5999 |
489.88 |
| Apr 21 2022 |
5869 |
489.88 |
| Apr 14 2022 |
5865 |
489.88 |
| Apr 07 2022 |
5865 |
489.88 |
| Mar 31 2022 |
5865 |
489.88 |
| Mar 24 2022 |
5842 |
489.88 |
| Mar 17 2022 |
5840 |
489.88 |
| Mar 10 2022 |
5956 |
489.88 |
| Mar 03 2022 |
5981 |
489.88 |
| Feb 24 2022 |
6030 |
489.88 |
| Feb 17 2022 |
5860 |
489.88 |
| Feb 10 2022 |
5860 |
489.88 |
| Feb 03 2022 |
5903 |
489.88 |
| Jan 27 2022 |
5922 |
489.88 |
| Jan 20 2022 |
5931 |
489.88 |
| Jan 13 2022 |
5931 |
489.88 |
| Jan 06 2022 |
5956 |
489.88 |
| Dec 30 2021 |
5959 |
489.88 |
| Dec 23 2021 |
5959 |
489.88 |
| Dec 16 2021 |
5959 |
489.88 |
| Dec 09 2021 |
5985 |
489.88 |
| Dec 02 2021 |
6019 |
489.88 |
| Nov 25 2021 |
6019 |
489.88 |
| Nov 18 2021 |
6037 |
489.88 |
| Nov 11 2021 |
6076 |
489.88 |
| Nov 04 2021 |
6096 |
489.88 |
| Oct 28 2021 |
9547 |
489.88 |
| Oct 21 2021 |
9557 |
489.88 |
| Oct 14 2021 |
10247 |
489.88 |
| Oct 07 2021 |
10415 |
489.88 |
| Sep 30 2021 |
10475 |
489.88 |
| Sep 23 2021 |
10577 |
489.88 |
| Sep 16 2021 |
10312 |
489.88 |
| Sep 09 2021 |
10308 |
489.88 |
| Sep 02 2021 |
10474 |
489.88 |
| Aug 26 2021 |
10365 |
489.88 |
| Aug 19 2021 |
10515 |
489.88 |
| Aug 12 2021 |
10608 |
489.88 |
| Aug 05 2021 |
10705 |
489.88 |
| Jul 29 2021 |
10786 |
489.88 |
| Jul 22 2021 |
11096 |
489.88 |
| Jul 15 2021 |
11246 |
489.88 |
| Jul 08 2021 |
11428 |
489.88 |
