| May 04 2024 |
5906 |
492.83 |
| May 04 2024 |
9042 |
492.83 |
| May 01 2024 |
5866 |
492.83 |
| May 01 2024 |
9837 |
492.83 |
| Apr 24 2024 |
8918 |
497.25 |
| Apr 24 2024 |
13543 |
497.25 |
| Apr 17 2024 |
8882 |
497.25 |
| Apr 17 2024 |
13763 |
497.25 |
| Apr 10 2024 |
8881 |
497.25 |
| Apr 10 2024 |
13753 |
497.25 |
| Apr 03 2024 |
8860 |
497.25 |
| Apr 03 2024 |
13759 |
497.25 |
| Mar 27 2024 |
8832 |
497.25 |
| Mar 27 2024 |
13794 |
497.25 |
| Mar 21 2024 |
8861 |
497.25 |
| Mar 21 2024 |
13819 |
497.25 |
| Mar 14 2024 |
8845 |
497.25 |
| Mar 14 2024 |
13697 |
497.25 |
| Mar 07 2024 |
8896 |
497.25 |
| Mar 07 2024 |
13734 |
497.25 |
| Feb 29 2024 |
8906 |
497.25 |
| Feb 29 2024 |
13836 |
497.25 |
| Feb 22 2024 |
8863 |
497.25 |
| Feb 22 2024 |
13764 |
497.25 |
| Feb 15 2024 |
8889 |
497.25 |
| Feb 15 2024 |
13742 |
497.25 |
| Feb 08 2024 |
8889 |
497.25 |
| Feb 08 2024 |
13689 |
497.25 |
| Feb 01 2024 |
8945 |
497.25 |
| Feb 01 2024 |
13593 |
497.25 |
| Jan 25 2024 |
8958 |
497.25 |
| Jan 25 2024 |
13582 |
497.25 |
| Jan 18 2024 |
8964 |
497.25 |
| Jan 18 2024 |
13586 |
497.25 |
| Jan 11 2024 |
8961 |
497.25 |
| Jan 11 2024 |
13584 |
497.25 |
| Jan 04 2024 |
8963 |
497.25 |
| Jan 04 2024 |
13577 |
497.25 |
| Dec 28 2023 |
8968 |
497.25 |
| Dec 28 2023 |
13578 |
497.25 |
| Dec 21 2023 |
8968 |
497.25 |
| Dec 21 2023 |
13578 |
497.25 |
| Dec 14 2023 |
8966 |
497.25 |
| Dec 14 2023 |
13576 |
497.25 |
| Dec 07 2023 |
8966 |
497.25 |
| Dec 07 2023 |
13577 |
497.25 |
| Nov 30 2023 |
8963 |
497.25 |
| Nov 30 2023 |
13573 |
497.25 |
| Nov 23 2023 |
8963 |
497.25 |
| Nov 23 2023 |
13570 |
497.25 |
| Nov 16 2023 |
8962 |
497.25 |
| Nov 16 2023 |
13559 |
497.25 |
| Nov 09 2023 |
8957 |
497.25 |
| Nov 09 2023 |
13558 |
497.25 |
| Nov 02 2023 |
8957 |
497.25 |
| Nov 02 2023 |
13557 |
497.25 |
| Oct 26 2023 |
9002 |
497.25 |
| Oct 26 2023 |
13517 |
497.25 |
| Oct 19 2023 |
9001 |
497.25 |
| Oct 19 2023 |
13453 |
497.25 |
| Oct 12 2023 |
9019 |
497.25 |
| Oct 12 2023 |
13455 |
497.25 |
| Oct 05 2023 |
9016 |
497.25 |
| Oct 05 2023 |
13272 |
497.25 |
| Sep 28 2023 |
9022 |
497.25 |
| Sep 28 2023 |
13401 |
497.25 |
| Sep 21 2023 |
9026 |
497.25 |
| Sep 21 2023 |
13387 |
497.25 |
| Sep 14 2023 |
9039 |
497.25 |
| Sep 14 2023 |
13435 |
497.25 |
| Sep 07 2023 |
9060 |
497.25 |
| Sep 07 2023 |
13496 |
497.25 |
| Aug 31 2023 |
9142 |
497.25 |
| Aug 31 2023 |
13553 |
497.25 |
| Aug 24 2023 |
9086 |
497.25 |
| Aug 24 2023 |
13414 |
497.25 |
| Aug 17 2023 |
9117 |
497.25 |
| Aug 17 2023 |
13478 |
497.25 |
| Aug 10 2023 |
9105 |
497.25 |
| Aug 10 2023 |
13512 |
497.25 |
| Aug 03 2023 |
9074 |
497.25 |
| Aug 03 2023 |
13478 |
497.25 |
| Jul 27 2023 |
9056 |
497.25 |
| Jul 27 2023 |
13482 |
497.25 |
| Jul 20 2023 |
9107 |
497.25 |
| Jul 20 2023 |
13401 |
497.25 |
| Jul 13 2023 |
9104 |
497.25 |
| Jul 13 2023 |
13403 |
497.25 |
| Jul 06 2023 |
9133 |
497.25 |
| Jul 06 2023 |
13446 |
497.25 |
| Jun 29 2023 |
9080 |
497.25 |
| Jun 29 2023 |
13415 |
497.25 |
| Jun 22 2023 |
9094 |
500.2 |
| Jun 22 2023 |
8822 |
493.6 |
| Jun 22 2023 |
13460 |
500.2 |
| Jun 15 2023 |
9152 |
500.2 |
| Jun 15 2023 |
8539 |
493.6 |
| Jun 15 2023 |
13519 |
500.2 |
| Jun 08 2023 |
9142 |
500.2 |
| Jun 08 2023 |
8626 |
493.6 |
| Jun 08 2023 |
13569 |
500.2 |
| Jun 01 2023 |
9025 |
500.2 |
| Jun 01 2023 |
8636 |
493.6 |
| Jun 01 2023 |
13605 |
500.2 |
| May 25 2023 |
8959 |
500.2 |
| May 25 2023 |
8235 |
493.6 |
| May 25 2023 |
13519 |
500.2 |
| May 18 2023 |
8853 |
500.2 |
| May 18 2023 |
8233 |
493.6 |
| May 18 2023 |
13473 |
500.2 |
| May 11 2023 |
8832 |
500.2 |
| May 11 2023 |
8579 |
493.6 |
| May 11 2023 |
13482 |
500.2 |
| May 04 2023 |
8756 |
500.2 |
| May 04 2023 |
8328 |
493.6 |
| May 04 2023 |
13280 |
500.2 |
| Apr 27 2023 |
8714 |
500.2 |
| Apr 27 2023 |
8487 |
493.6 |
| Apr 27 2023 |
13148 |
500.2 |
| Apr 20 2023 |
8621 |
500.2 |
| Apr 20 2023 |
8064 |
493.6 |
| Apr 20 2023 |
13057 |
500.2 |
| Apr 13 2023 |
8568 |
500.2 |
| Apr 13 2023 |
8074 |
493.6 |
| Apr 13 2023 |
13001 |
500.2 |
| Apr 06 2023 |
8542 |
500.2 |
| Apr 06 2023 |
8135 |
493.6 |
| Apr 06 2023 |
12891 |
500.2 |
| Mar 30 2023 |
8511 |
500.2 |
| Mar 30 2023 |
7627 |
493.6 |
| Mar 30 2023 |
12832 |
500.2 |
| Mar 23 2023 |
7555 |
498.6 |
| Mar 23 2023 |
7730 |
493.6 |
| Mar 23 2023 |
10565 |
498.6 |
| Mar 16 2023 |
7507 |
498.6 |
| Mar 16 2023 |
7623 |
493.6 |
| Mar 16 2023 |
10497 |
498.6 |
| Mar 09 2023 |
7679 |
501.88 |
| Mar 09 2023 |
7694 |
493.6 |
| Mar 09 2023 |
10690 |
501.88 |
| Mar 02 2023 |
7743 |
493.6 |
| Feb 23 2023 |
7827 |
493.6 |
| Feb 16 2023 |
7839 |
493.6 |
| Feb 09 2023 |
7839 |
493.6 |
| Feb 02 2023 |
7767 |
493.6 |
| Jan 26 2023 |
7769 |
493.6 |
| Jan 19 2023 |
7816 |
493.6 |
| Jan 12 2023 |
7832 |
493.6 |
| Jan 05 2023 |
7832 |
493.6 |
| Dec 29 2022 |
7832 |
493.6 |
| Dec 22 2022 |
7832 |
493.6 |
| Dec 15 2022 |
7848 |
493.6 |
| Dec 08 2022 |
7909 |
493.6 |
| Dec 01 2022 |
7945 |
493.6 |
| Nov 24 2022 |
7945 |
493.6 |
| Nov 17 2022 |
7982 |
493.6 |
| Nov 10 2022 |
8090 |
493.6 |
| Nov 03 2022 |
8037 |
493.6 |
| Oct 27 2022 |
8048 |
493.6 |
| Oct 20 2022 |
8094 |
493.6 |
| Oct 13 2022 |
8195 |
493.6 |
| Oct 06 2022 |
8227 |
493.6 |
| Sep 29 2022 |
8156 |
493.6 |
| Sep 22 2022 |
8031 |
493.6 |
| Sep 15 2022 |
8095 |
493.6 |
| Sep 08 2022 |
7869 |
493.6 |
| Sep 01 2022 |
7840 |
493.6 |
| Aug 25 2022 |
7854 |
493.6 |
| Aug 18 2022 |
7860 |
493.6 |
| Aug 11 2022 |
7863 |
493.6 |
| Aug 04 2022 |
7863 |
493.6 |
| Jul 28 2022 |
7881 |
493.6 |
| Jul 21 2022 |
7915 |
493.6 |
| Jul 14 2022 |
7917 |
493.6 |
| Jul 07 2022 |
7965 |
493.6 |
| Jun 30 2022 |
7965 |
493.6 |
| Jun 23 2022 |
7716 |
493.6 |
| Jun 16 2022 |
7736 |
493.6 |
| Jun 09 2022 |
6763 |
493.6 |
| Jun 02 2022 |
6390 |
493.6 |
| May 26 2022 |
6287 |
493.6 |
| May 19 2022 |
6283 |
493.6 |
| May 12 2022 |
6283 |
493.6 |
| May 05 2022 |
6089 |
493.6 |
| Apr 28 2022 |
6089 |
493.6 |
| Apr 21 2022 |
5959 |
493.6 |
| Apr 14 2022 |
5954 |
493.6 |
| Apr 07 2022 |
5954 |
493.6 |
| Mar 31 2022 |
5954 |
493.6 |
| Mar 24 2022 |
5932 |
493.6 |
| Mar 17 2022 |
5931 |
493.6 |
| Mar 10 2022 |
6050 |
493.6 |
| Mar 03 2022 |
6075 |
493.6 |
| Feb 24 2022 |
6124 |
493.6 |
| Feb 17 2022 |
5953 |
493.6 |
| Feb 10 2022 |
5953 |
493.6 |
| Feb 03 2022 |
5999 |
493.6 |
| Jan 27 2022 |
6018 |
493.6 |
| Jan 20 2022 |
6027 |
493.6 |
| Jan 13 2022 |
6027 |
493.6 |
| Jan 06 2022 |
6053 |
493.6 |
| Dec 30 2021 |
6056 |
493.6 |
| Dec 23 2021 |
6056 |
493.6 |
| Dec 16 2021 |
6056 |
493.6 |
| Dec 09 2021 |
6084 |
493.6 |
| Dec 02 2021 |
6117 |
493.6 |
| Nov 25 2021 |
6117 |
493.6 |
| Nov 18 2021 |
6136 |
493.6 |
| Nov 11 2021 |
6180 |
493.6 |
| Nov 04 2021 |
6200 |
493.6 |
| Oct 28 2021 |
9690 |
493.6 |
| Oct 21 2021 |
9700 |
493.6 |
| Oct 14 2021 |
10410 |
493.6 |
| Oct 07 2021 |
10584 |
493.6 |
| Sep 30 2021 |
10647 |
493.6 |
| Sep 23 2021 |
10751 |
493.6 |
| Sep 16 2021 |
10475 |
493.6 |
| Sep 09 2021 |
10477 |
493.6 |
| Sep 02 2021 |
10658 |
493.6 |
| Aug 26 2021 |
10548 |
493.6 |
| Aug 19 2021 |
10681 |
493.6 |
| Aug 12 2021 |
10772 |
493.6 |
| Aug 05 2021 |
10871 |
493.6 |
| Jul 29 2021 |
10953 |
493.6 |
| Jul 22 2021 |
11264 |
493.6 |
| Jul 15 2021 |
11420 |
493.6 |
| Jul 08 2021 |
11603 |
493.6 |
