| May 03 2024 |
294 |
475.56 |
| May 03 2024 |
614 |
496.09 |
| May 03 2024 |
670 |
546.8 |
| May 03 2024 |
676 |
454.76 |
| May 01 2024 |
294 |
475.56 |
| May 01 2024 |
692 |
515.03 |
| May 01 2024 |
670 |
546.8 |
| May 01 2024 |
749 |
466.35 |
| Apr 24 2024 |
531 |
481.53 |
| Apr 24 2024 |
1037 |
515.03 |
| Apr 24 2024 |
1029 |
571.09 |
| Apr 24 2024 |
1092 |
469.72 |
| Apr 17 2024 |
597 |
481.53 |
| Apr 17 2024 |
1022 |
515.03 |
| Apr 17 2024 |
1016 |
571.09 |
| Apr 17 2024 |
1157 |
469.72 |
| Apr 10 2024 |
587 |
481.53 |
| Apr 10 2024 |
1016 |
515.03 |
| Apr 10 2024 |
1016 |
571.09 |
| Apr 10 2024 |
1153 |
469.72 |
| Apr 03 2024 |
595 |
480.64 |
| Apr 03 2024 |
962 |
503.06 |
| Apr 03 2024 |
1653 |
650 |
| Apr 03 2024 |
1074 |
460.5 |
| Mar 27 2024 |
499 |
455.22 |
| Mar 27 2024 |
1103 |
529.34 |
| Mar 27 2024 |
1645 |
650 |
| Mar 27 2024 |
1246 |
481.13 |
| Mar 21 2024 |
508 |
455.22 |
| Mar 21 2024 |
1113 |
529.34 |
| Mar 21 2024 |
1655 |
650 |
| Mar 21 2024 |
1248 |
481.13 |
| Mar 14 2024 |
472 |
448.93 |
| Mar 14 2024 |
1113 |
529.34 |
| Mar 14 2024 |
1632 |
650 |
| Mar 14 2024 |
1209 |
477.36 |
| Mar 07 2024 |
474 |
448.93 |
| Mar 07 2024 |
1114 |
529.34 |
| Mar 07 2024 |
1616 |
650 |
| Mar 07 2024 |
1215 |
477.36 |
| Feb 29 2024 |
491 |
448.93 |
| Feb 29 2024 |
1116 |
529.34 |
| Feb 29 2024 |
1612 |
650 |
| Feb 29 2024 |
1218 |
477.36 |
| Feb 22 2024 |
725 |
528.61 |
| Feb 22 2024 |
1107 |
529.34 |
| Feb 22 2024 |
1613 |
650 |
| Feb 22 2024 |
1617 |
526.08 |
| Feb 15 2024 |
713 |
528.61 |
| Feb 15 2024 |
1108 |
529.34 |
| Feb 15 2024 |
1608 |
650 |
| Feb 15 2024 |
1603 |
526.08 |
| Feb 08 2024 |
701 |
528.61 |
| Feb 08 2024 |
1108 |
529.34 |
| Feb 08 2024 |
1619 |
650 |
| Feb 08 2024 |
1523 |
526.08 |
| Feb 01 2024 |
698 |
528.61 |
| Feb 01 2024 |
1113 |
529.34 |
| Feb 01 2024 |
1620 |
650 |
| Feb 01 2024 |
1526 |
526.08 |
| Jan 25 2024 |
695 |
528.61 |
| Jan 25 2024 |
1112 |
529.34 |
| Jan 25 2024 |
1624 |
650 |
| Jan 25 2024 |
1524 |
526.08 |
| Jan 18 2024 |
695 |
528.61 |
| Jan 18 2024 |
1111 |
529.34 |
| Jan 18 2024 |
1612 |
650 |
| Jan 18 2024 |
1523 |
526.08 |
| Jan 11 2024 |
695 |
528.61 |
| Jan 11 2024 |
1110 |
529.34 |
| Jan 11 2024 |
1613 |
650 |
| Jan 11 2024 |
1523 |
526.08 |
| Jan 04 2024 |
695 |
528.61 |
| Jan 04 2024 |
1111 |
529.34 |
| Jan 04 2024 |
1616 |
650 |
| Jan 04 2024 |
1522 |
526.08 |
| Dec 28 2023 |
695 |
528.61 |
| Dec 28 2023 |
1111 |
529.34 |
| Dec 28 2023 |
1602 |
650 |
| Dec 28 2023 |
1522 |
526.08 |
| Dec 21 2023 |
695 |
528.61 |
| Dec 21 2023 |
1111 |
529.34 |
| Dec 21 2023 |
1602 |
650 |
| Dec 21 2023 |
1522 |
526.08 |
| Dec 14 2023 |
695 |
528.61 |
| Dec 14 2023 |
1111 |
529.34 |
| Dec 14 2023 |
1602 |
650 |
| Dec 14 2023 |
1522 |
526.08 |
| Dec 07 2023 |
695 |
528.61 |
| Dec 07 2023 |
1111 |
529.34 |
| Dec 07 2023 |
1597 |
650 |
| Dec 07 2023 |
1522 |
526.08 |
| Nov 30 2023 |
692 |
528.61 |
| Nov 30 2023 |
1111 |
529.34 |
| Nov 30 2023 |
1381 |
650 |
| Nov 30 2023 |
1520 |
526.08 |
| Nov 23 2023 |
677 |
528.61 |
| Nov 23 2023 |
1111 |
529.34 |
| Nov 23 2023 |
1363 |
650 |
| Nov 23 2023 |
1517 |
526.08 |
| Nov 16 2023 |
675 |
528.61 |
| Nov 16 2023 |
1111 |
529.34 |
| Nov 16 2023 |
1169 |
650 |
| Nov 16 2023 |
1516 |
526.08 |
| Nov 09 2023 |
338 |
464.31 |
| Nov 09 2023 |
1112 |
529.34 |
| Nov 09 2023 |
1170 |
650 |
| Nov 09 2023 |
1518 |
526.08 |
| Nov 02 2023 |
338 |
464.31 |
| Nov 02 2023 |
1112 |
529.34 |
| Nov 02 2023 |
1163 |
650 |
| Nov 02 2023 |
1518 |
526.08 |
| Oct 26 2023 |
340 |
464.31 |
| Oct 26 2023 |
1113 |
529.34 |
| Oct 26 2023 |
1201 |
650 |
| Oct 26 2023 |
1515 |
526.08 |
| Oct 19 2023 |
341 |
464.31 |
| Oct 19 2023 |
1111 |
529.34 |
| Oct 19 2023 |
1203 |
650 |
| Oct 19 2023 |
1478 |
526.08 |
| Oct 12 2023 |
339 |
464.31 |
| Oct 12 2023 |
1111 |
529.34 |
| Oct 12 2023 |
1212 |
650 |
| Oct 12 2023 |
1475 |
526.08 |
| Oct 05 2023 |
337 |
464.31 |
| Oct 05 2023 |
1110 |
529.34 |
| Oct 05 2023 |
1211 |
650 |
| Oct 05 2023 |
1475 |
526.08 |
| Sep 28 2023 |
337 |
464.31 |
| Sep 28 2023 |
1109 |
529.34 |
| Sep 28 2023 |
1478 |
526.08 |
| Sep 21 2023 |
339 |
464.31 |
| Sep 21 2023 |
1106 |
529.34 |
| Sep 21 2023 |
1477 |
526.08 |
| Sep 14 2023 |
337 |
464.31 |
| Sep 14 2023 |
1108 |
529.34 |
| Sep 14 2023 |
1478 |
526.08 |
| Sep 07 2023 |
337 |
464.31 |
| Sep 07 2023 |
1115 |
529.34 |
| Sep 07 2023 |
1481 |
526.08 |
| Aug 31 2023 |
315 |
464.31 |
| Aug 31 2023 |
1126 |
529.34 |
| Aug 31 2023 |
1472 |
526.08 |
| Aug 24 2023 |
321 |
464.31 |
| Aug 24 2023 |
1115 |
529.34 |
| Aug 24 2023 |
1452 |
526.08 |
| Aug 17 2023 |
322 |
464.31 |
| Aug 17 2023 |
1127 |
529.34 |
| Aug 17 2023 |
1462 |
526.08 |
| Aug 10 2023 |
320 |
464.31 |
| Aug 10 2023 |
1120 |
529.34 |
| Aug 10 2023 |
1464 |
526.08 |
| Aug 03 2023 |
321 |
464.31 |
| Aug 03 2023 |
1125 |
529.34 |
| Aug 03 2023 |
1460 |
526.08 |
| Jul 27 2023 |
323 |
464.31 |
| Jul 27 2023 |
1122 |
529.34 |
| Jul 27 2023 |
1458 |
526.08 |
| Jul 20 2023 |
332 |
464.31 |
| Jul 20 2023 |
1136 |
531.47 |
| Jul 20 2023 |
1249 |
499.44 |
| Jul 13 2023 |
333 |
464.31 |
| Jul 13 2023 |
1162 |
531.47 |
| Jul 13 2023 |
1273 |
499.44 |
| Jul 06 2023 |
129 |
400 |
| Jul 06 2023 |
1166 |
531.47 |
| Jul 06 2023 |
1285 |
500.36 |
| Jun 29 2023 |
127 |
400 |
| Jun 29 2023 |
1161 |
531.47 |
| Jun 29 2023 |
1257 |
657.24 |
| Jun 29 2023 |
1283 |
500.36 |
| Jun 22 2023 |
125 |
400 |
| Jun 22 2023 |
1166 |
531.47 |
| Jun 22 2023 |
1269 |
657.24 |
| Jun 22 2023 |
1289 |
500.36 |
| Jun 15 2023 |
122 |
400 |
| Jun 15 2023 |
1177 |
531.47 |
| Jun 15 2023 |
1275 |
657.24 |
| Jun 15 2023 |
1288 |
500.36 |
| Jun 08 2023 |
124 |
400 |
| Jun 08 2023 |
1175 |
531.47 |
| Jun 08 2023 |
1266 |
657.24 |
| Jun 08 2023 |
1299 |
500.36 |
| Jun 01 2023 |
125 |
400 |
| Jun 01 2023 |
1148 |
531.47 |
| Jun 01 2023 |
1239 |
657.24 |
| Jun 01 2023 |
1293 |
500.36 |
| May 25 2023 |
124 |
400 |
| May 25 2023 |
1283 |
565.37 |
| May 25 2023 |
1048 |
657.24 |
| May 25 2023 |
1470 |
524.03 |
| May 18 2023 |
125 |
400 |
| May 18 2023 |
1274 |
565.37 |
| May 18 2023 |
1049 |
657.24 |
| May 18 2023 |
1466 |
524.03 |
| May 11 2023 |
135 |
400 |
| May 11 2023 |
1263 |
565.37 |
| May 11 2023 |
1094 |
657.24 |
| May 11 2023 |
1449 |
524.03 |
| May 04 2023 |
131 |
400 |
| May 04 2023 |
1238 |
565.37 |
| May 04 2023 |
988 |
657.24 |
| May 04 2023 |
1425 |
524.03 |
| Apr 27 2023 |
134 |
400 |
| Apr 27 2023 |
953 |
657.24 |
| Apr 27 2023 |
146 |
400 |
| Apr 20 2023 |
130 |
400 |
| Apr 20 2023 |
945 |
657.24 |
| Apr 20 2023 |
138 |
400 |
| Apr 13 2023 |
135 |
400 |
| Apr 13 2023 |
959 |
657.24 |
| Apr 13 2023 |
138 |
400 |
| Apr 06 2023 |
135 |
400 |
| Apr 06 2023 |
971 |
657.24 |
| Apr 06 2023 |
135 |
400 |
| Mar 30 2023 |
137 |
400 |
| Mar 30 2023 |
927 |
657.24 |
| Mar 30 2023 |
134 |
400 |
| Mar 23 2023 |
138 |
400 |
| Mar 23 2023 |
941 |
657.24 |
| Mar 23 2023 |
136 |
400 |
| Mar 16 2023 |
137 |
400 |
| Mar 16 2023 |
926 |
657.24 |
| Mar 16 2023 |
136 |
400 |
| Mar 09 2023 |
140 |
400 |
| Mar 09 2023 |
924 |
657.24 |
| Mar 09 2023 |
135 |
400 |
| Mar 02 2023 |
139 |
400 |
| Mar 02 2023 |
926 |
657.24 |
| Mar 02 2023 |
134 |
400 |
| Feb 23 2023 |
137 |
400 |
| Feb 23 2023 |
922 |
657.24 |
| Feb 23 2023 |
134 |
400 |
| Feb 16 2023 |
139 |
400 |
| Feb 16 2023 |
922 |
657.24 |
| Feb 16 2023 |
134 |
400 |
| Feb 09 2023 |
136 |
400 |
| Feb 09 2023 |
922 |
657.24 |
| Feb 09 2023 |
131 |
400 |
| Feb 02 2023 |
136 |
400 |
| Feb 02 2023 |
915 |
657.24 |
| Feb 02 2023 |
131 |
400 |
| Jan 26 2023 |
147 |
400 |
| Jan 26 2023 |
921 |
657.24 |
| Jan 26 2023 |
143 |
400 |
| Jan 19 2023 |
147 |
400 |
| Jan 19 2023 |
922 |
657.24 |
| Jan 19 2023 |
143 |
400 |
| Jan 12 2023 |
147 |
400 |
| Jan 12 2023 |
922 |
657.24 |
| Jan 12 2023 |
143 |
400 |
| Jan 05 2023 |
147 |
400 |
| Jan 05 2023 |
922 |
657.24 |
| Jan 05 2023 |
143 |
400 |
| Dec 29 2022 |
147 |
400 |
| Dec 29 2022 |
922 |
657.24 |
| Dec 29 2022 |
143 |
400 |
| Dec 22 2022 |
147 |
400 |
| Dec 22 2022 |
922 |
657.24 |
| Dec 22 2022 |
143 |
400 |
| Dec 15 2022 |
148 |
400 |
| Dec 15 2022 |
922 |
657.24 |
| Dec 15 2022 |
144 |
400 |
| Dec 08 2022 |
148 |
400 |
| Dec 08 2022 |
923 |
657.24 |
| Dec 08 2022 |
144 |
400 |
| Dec 01 2022 |
148 |
400 |
| Dec 01 2022 |
923 |
657.24 |
| Dec 01 2022 |
144 |
400 |
| Nov 24 2022 |
148 |
400 |
| Nov 24 2022 |
923 |
657.24 |
| Nov 24 2022 |
144 |
400 |
| Nov 17 2022 |
148 |
400 |
| Nov 17 2022 |
923 |
657.24 |
| Nov 17 2022 |
143 |
400 |
| Nov 10 2022 |
148 |
400 |
| Nov 10 2022 |
922 |
657.24 |
| Nov 10 2022 |
143 |
400 |
| Nov 03 2022 |
148 |
400 |
| Nov 03 2022 |
924 |
657.24 |
| Nov 03 2022 |
144 |
400 |
| Oct 27 2022 |
148 |
400 |
| Oct 27 2022 |
924 |
657.24 |
| Oct 27 2022 |
144 |
400 |
| Oct 20 2022 |
148 |
400 |
| Oct 20 2022 |
926 |
657.24 |
| Oct 20 2022 |
143 |
400 |
| Oct 13 2022 |
151 |
400 |
| Oct 13 2022 |
928 |
657.24 |
| Oct 13 2022 |
144 |
400 |
| Oct 06 2022 |
151 |
400 |
| Oct 06 2022 |
941 |
657.24 |
| Oct 06 2022 |
144 |
400 |
| Sep 29 2022 |
148 |
400 |
| Sep 29 2022 |
924 |
657.24 |
| Sep 29 2022 |
144 |
400 |
| Sep 22 2022 |
147 |
400 |
| Sep 22 2022 |
929 |
657.24 |
| Sep 22 2022 |
144 |
400 |
| Sep 15 2022 |
147 |
400 |
| Sep 15 2022 |
937 |
657.24 |
| Sep 15 2022 |
144 |
400 |
| Sep 08 2022 |
145 |
400 |
| Sep 08 2022 |
918 |
657.24 |
| Sep 08 2022 |
143 |
400 |
| Sep 01 2022 |
141 |
400 |
| Sep 01 2022 |
875 |
657.24 |
| Sep 01 2022 |
146 |
400 |
| Aug 25 2022 |
139 |
400 |
| Aug 25 2022 |
876 |
657.24 |
| Aug 25 2022 |
148 |
400 |
| Aug 18 2022 |
139 |
400 |
| Aug 18 2022 |
876 |
657.24 |
| Aug 18 2022 |
147 |
400 |
| Aug 11 2022 |
140 |
400 |
| Aug 11 2022 |
876 |
657.24 |
| Aug 11 2022 |
148 |
400 |
| Aug 04 2022 |
142 |
400 |
| Aug 04 2022 |
876 |
657.24 |
| Aug 04 2022 |
150 |
400 |
| Jul 28 2022 |
142 |
400 |
| Jul 28 2022 |
879 |
657.24 |
| Jul 28 2022 |
150 |
400 |
| Jul 21 2022 |
142 |
400 |
| Jul 21 2022 |
887 |
657.24 |
| Jul 21 2022 |
149 |
400 |
| Jul 14 2022 |
142 |
400 |
| Jul 14 2022 |
887 |
657.24 |
| Jul 14 2022 |
150 |
400 |
| Jul 07 2022 |
151 |
400 |
| Jul 07 2022 |
885 |
657.24 |
| Jul 07 2022 |
149 |
400 |
| Jun 30 2022 |
151 |
400 |
| Jun 30 2022 |
885 |
657.24 |
| Jun 30 2022 |
149 |
400 |
| Jun 23 2022 |
152 |
400 |
| Jun 23 2022 |
862 |
657.24 |
| Jun 23 2022 |
146 |
400 |
| Jun 16 2022 |
152 |
400 |
| Jun 16 2022 |
864 |
657.24 |
| Jun 16 2022 |
147 |
400 |
| Jun 09 2022 |
147 |
400 |
| Jun 09 2022 |
584 |
657.24 |
| Jun 09 2022 |
152 |
400 |
| Jun 02 2022 |
147 |
400 |
| Jun 02 2022 |
574 |
657.24 |
| Jun 02 2022 |
151 |
400 |
| May 26 2022 |
150 |
400 |
| May 26 2022 |
573 |
657.24 |
| May 26 2022 |
151 |
400 |
| May 19 2022 |
152 |
400 |
| May 19 2022 |
569 |
657.24 |
| May 19 2022 |
152 |
400 |
| May 12 2022 |
152 |
400 |
| May 12 2022 |
569 |
657.24 |
| May 12 2022 |
149 |
400 |
| May 05 2022 |
154 |
400 |
| May 05 2022 |
543 |
657.24 |
| May 05 2022 |
142 |
400 |
| Apr 28 2022 |
143 |
400 |
| Apr 28 2022 |
543 |
657.24 |
| Apr 28 2022 |
144 |
400 |
| Apr 21 2022 |
148 |
400 |
| Apr 21 2022 |
536 |
657.24 |
| Apr 21 2022 |
148 |
400 |
| Apr 14 2022 |
153 |
400 |
| Apr 14 2022 |
531 |
657.24 |
| Apr 14 2022 |
148 |
400 |
| Apr 07 2022 |
154 |
400 |
| Apr 07 2022 |
531 |
657.24 |
| Apr 07 2022 |
149 |
400 |
| Mar 31 2022 |
153 |
400 |
| Mar 31 2022 |
531 |
657.24 |
| Mar 31 2022 |
148 |
400 |
| Mar 24 2022 |
156 |
400 |
| Mar 24 2022 |
535 |
657.24 |
| Mar 24 2022 |
149 |
400 |
| Mar 17 2022 |
153 |
400 |
| Mar 17 2022 |
535 |
657.24 |
| Mar 17 2022 |
149 |
400 |
| Mar 10 2022 |
157 |
400 |
| Mar 10 2022 |
536 |
657.24 |
| Mar 10 2022 |
153 |
400 |
| Mar 03 2022 |
151 |
400 |
| Mar 03 2022 |
536 |
657.24 |
| Mar 03 2022 |
145 |
400 |
| Feb 24 2022 |
129 |
400 |
| Feb 24 2022 |
543 |
657.24 |
| Feb 24 2022 |
136 |
400 |
| Feb 17 2022 |
541 |
657.24 |
| Feb 10 2022 |
541 |
657.24 |
| Feb 03 2022 |
547 |
657.24 |
| Jan 27 2022 |
550 |
657.24 |
| Jan 20 2022 |
550 |
657.24 |
| Jan 13 2022 |
548 |
657.24 |
| Jan 06 2022 |
550 |
657.24 |
| Dec 30 2021 |
550 |
657.24 |
| Dec 23 2021 |
550 |
657.24 |
| Dec 16 2021 |
550 |
657.24 |
| Dec 09 2021 |
550 |
657.24 |
| Dec 02 2021 |
550 |
657.24 |
| Nov 25 2021 |
550 |
657.24 |
| Nov 18 2021 |
551 |
657.24 |
| Nov 11 2021 |
553 |
657.24 |
| Nov 04 2021 |
555 |
657.24 |
| Oct 28 2021 |
615 |
657.24 |
| Oct 21 2021 |
615 |
657.24 |
| Oct 14 2021 |
883 |
657.24 |
| Oct 07 2021 |
912 |
657.24 |
| Sep 30 2021 |
927 |
657.24 |
| Sep 23 2021 |
916 |
657.24 |
| Sep 16 2021 |
824 |
657.24 |
| Sep 09 2021 |
791 |
657.24 |
| Sep 02 2021 |
775 |
657.24 |
| Aug 26 2021 |
773 |
657.24 |
| Aug 19 2021 |
693 |
657.24 |
| Aug 12 2021 |
645 |
657.24 |
| Aug 05 2021 |
646 |
657.24 |
| Jul 29 2021 |
657 |
657.24 |
| Jul 22 2021 |
692 |
657.24 |
| Jul 15 2021 |
704 |
657.24 |
| Jul 08 2021 |
707 |
657.24 |
