| Jul 13 2023 |
3430 |
363.48 |
| Jul 06 2023 |
3433 |
363.48 |
| Jun 29 2023 |
3455 |
363.48 |
| Jun 22 2023 |
3569 |
363.48 |
| Jun 15 2023 |
3540 |
363.48 |
| Jun 08 2023 |
3592 |
363.48 |
| Jun 01 2023 |
3579 |
363.48 |
| May 25 2023 |
3471 |
363.48 |
| May 18 2023 |
3460 |
363.48 |
| May 11 2023 |
3593 |
363.48 |
| May 04 2023 |
3516 |
363.48 |
| Apr 27 2023 |
3474 |
363.48 |
| Apr 20 2023 |
3326 |
363.48 |
| Apr 13 2023 |
3288 |
363.48 |
| Apr 06 2023 |
3274 |
363.48 |
| Mar 30 2023 |
3024 |
363.48 |
| Mar 23 2023 |
3035 |
363.48 |
| Mar 16 2023 |
3021 |
363.48 |
| Mar 09 2023 |
3025 |
363.48 |
| Mar 02 2023 |
3034 |
363.48 |
| Feb 23 2023 |
3058 |
363.48 |
| Feb 16 2023 |
3055 |
363.48 |
| Feb 09 2023 |
3055 |
363.48 |
| Feb 02 2023 |
3028 |
363.48 |
| Jan 26 2023 |
3021 |
363.48 |
| Jan 19 2023 |
3026 |
363.48 |
| Jan 12 2023 |
3026 |
363.48 |
| Jan 05 2023 |
3026 |
363.48 |
| Dec 29 2022 |
3026 |
363.48 |
| Dec 22 2022 |
3026 |
363.48 |
| Dec 15 2022 |
3028 |
363.48 |
| Dec 08 2022 |
3045 |
363.48 |
| Dec 01 2022 |
3047 |
363.48 |
| Nov 24 2022 |
3047 |
363.48 |
| Nov 17 2022 |
3048 |
363.48 |
| Nov 10 2022 |
3084 |
363.48 |
| Nov 03 2022 |
3074 |
363.48 |
| Oct 27 2022 |
3078 |
363.48 |
| Oct 20 2022 |
3077 |
363.48 |
| Oct 13 2022 |
3089 |
363.48 |
| Oct 06 2022 |
3090 |
363.48 |
| Sep 29 2022 |
3083 |
363.48 |
| Sep 22 2022 |
3037 |
363.48 |
| Sep 15 2022 |
3052 |
363.48 |
| Sep 08 2022 |
2990 |
363.48 |
| Sep 01 2022 |
2988 |
363.48 |
| Aug 25 2022 |
2990 |
363.48 |
| Aug 18 2022 |
2997 |
363.48 |
| Aug 11 2022 |
2998 |
363.48 |
| Aug 04 2022 |
2998 |
363.48 |
| Jul 28 2022 |
3000 |
363.48 |
| Jul 21 2022 |
3021 |
363.48 |
| Jul 14 2022 |
3022 |
363.48 |
| Jul 07 2022 |
3028 |
363.48 |
| Jun 30 2022 |
3028 |
363.48 |
| Jun 23 2022 |
2980 |
363.48 |
| Jun 16 2022 |
2988 |
363.48 |
| Jun 09 2022 |
2587 |
363.48 |
| Jun 02 2022 |
2416 |
363.48 |
| May 26 2022 |
2381 |
363.48 |
| May 19 2022 |
2375 |
363.48 |
| May 12 2022 |
2375 |
363.48 |
| May 05 2022 |
2242 |
363.48 |
| Apr 28 2022 |
2242 |
363.48 |
| Apr 21 2022 |
2212 |
363.48 |
| Apr 14 2022 |
2219 |
363.48 |
| Apr 07 2022 |
2219 |
363.48 |
| Mar 31 2022 |
2219 |
363.48 |
| Mar 24 2022 |
2196 |
363.48 |
| Mar 17 2022 |
2196 |
363.48 |
| Mar 10 2022 |
2231 |
363.48 |
| Mar 03 2022 |
2233 |
363.48 |
| Feb 24 2022 |
2269 |
363.48 |
| Feb 17 2022 |
2199 |
363.48 |
| Feb 10 2022 |
2199 |
363.48 |
| Feb 03 2022 |
2210 |
363.48 |
| Jan 27 2022 |
2209 |
363.48 |
| Jan 20 2022 |
2208 |
363.48 |
| Jan 13 2022 |
2208 |
363.48 |
| Jan 06 2022 |
2211 |
363.48 |
| Dec 30 2021 |
2211 |
363.48 |
| Dec 23 2021 |
2211 |
363.48 |
| Dec 16 2021 |
2211 |
363.48 |
| Dec 09 2021 |
2210 |
363.48 |
| Dec 02 2021 |
2216 |
363.48 |
| Nov 25 2021 |
2216 |
363.48 |
| Nov 18 2021 |
2219 |
363.48 |
| Nov 11 2021 |
2231 |
363.48 |
| Nov 04 2021 |
2238 |
363.48 |
| Oct 28 2021 |
3639 |
363.48 |
| Oct 21 2021 |
3636 |
363.48 |
| Oct 14 2021 |
3745 |
363.48 |
| Oct 07 2021 |
3808 |
363.48 |
| Sep 30 2021 |
3795 |
363.48 |
| Sep 23 2021 |
3842 |
363.48 |
| Sep 16 2021 |
3775 |
363.48 |
| Sep 09 2021 |
3785 |
363.48 |
| Sep 02 2021 |
3832 |
363.48 |
| Aug 26 2021 |
3798 |
363.48 |
| Aug 19 2021 |
3905 |
363.48 |
| Aug 12 2021 |
3942 |
363.48 |
| Aug 05 2021 |
3988 |
363.48 |
| Jul 29 2021 |
4023 |
363.48 |
| Jul 22 2021 |
4204 |
363.48 |
