| May 05 2024 |
961 |
624.76 |
| May 05 2024 |
1352 |
624.76 |
| May 01 2024 |
953 |
624.76 |
| May 01 2024 |
1421 |
624.76 |
| Apr 24 2024 |
1617 |
692.12 |
| Apr 24 2024 |
1422 |
612.97 |
| Apr 24 2024 |
847 |
548.57 |
| Apr 24 2024 |
2070 |
612.97 |
| Apr 17 2024 |
1652 |
692.12 |
| Apr 17 2024 |
1403 |
612.97 |
| Apr 17 2024 |
831 |
548.57 |
| Apr 17 2024 |
2168 |
612.97 |
| Apr 10 2024 |
1684 |
692.12 |
| Apr 10 2024 |
1391 |
612.97 |
| Apr 10 2024 |
830 |
548.57 |
| Apr 10 2024 |
2162 |
612.97 |
| Apr 03 2024 |
1644 |
692.12 |
| Apr 03 2024 |
1398 |
612.97 |
| Apr 03 2024 |
806 |
548.57 |
| Apr 03 2024 |
2171 |
612.97 |
| Mar 27 2024 |
1681 |
692.12 |
| Mar 27 2024 |
1401 |
612.97 |
| Mar 27 2024 |
792 |
548.57 |
| Mar 27 2024 |
2213 |
612.97 |
| Mar 21 2024 |
1669 |
692.12 |
| Mar 21 2024 |
1413 |
612.97 |
| Mar 21 2024 |
801 |
548.57 |
| Mar 21 2024 |
2210 |
612.97 |
| Mar 14 2024 |
1656 |
692.12 |
| Mar 14 2024 |
1421 |
612.97 |
| Mar 14 2024 |
788 |
548.57 |
| Mar 14 2024 |
2174 |
612.97 |
| Mar 07 2024 |
1656 |
692.12 |
| Mar 07 2024 |
1424 |
612.97 |
| Mar 07 2024 |
782 |
548.57 |
| Mar 07 2024 |
2183 |
612.97 |
| Feb 29 2024 |
1654 |
692.12 |
| Feb 29 2024 |
1426 |
612.97 |
| Feb 29 2024 |
782 |
548.57 |
| Feb 29 2024 |
2201 |
612.97 |
| Feb 22 2024 |
1657 |
692.12 |
| Feb 22 2024 |
1414 |
612.97 |
| Feb 22 2024 |
782 |
548.57 |
| Feb 22 2024 |
2190 |
612.97 |
| Feb 15 2024 |
1636 |
692.12 |
| Feb 15 2024 |
1418 |
612.97 |
| Feb 15 2024 |
781 |
548.57 |
| Feb 15 2024 |
2178 |
612.97 |
| Feb 08 2024 |
1610 |
692.12 |
| Feb 08 2024 |
1420 |
612.97 |
| Feb 08 2024 |
782 |
548.57 |
| Feb 08 2024 |
2080 |
612.97 |
| Feb 01 2024 |
1608 |
692.12 |
| Feb 01 2024 |
1424 |
612.97 |
| Feb 01 2024 |
782 |
548.57 |
| Feb 01 2024 |
2088 |
612.97 |
| Jan 25 2024 |
1597 |
692.12 |
| Jan 25 2024 |
1418 |
612.97 |
| Jan 25 2024 |
783 |
548.57 |
| Jan 25 2024 |
2082 |
612.97 |
| Jan 18 2024 |
1597 |
692.12 |
| Jan 18 2024 |
1420 |
612.97 |
| Jan 18 2024 |
781 |
548.57 |
| Jan 18 2024 |
2081 |
612.97 |
| Jan 11 2024 |
1597 |
692.12 |
| Jan 11 2024 |
1419 |
612.97 |
| Jan 11 2024 |
781 |
548.57 |
| Jan 11 2024 |
2081 |
612.97 |
| Jan 04 2024 |
1597 |
692.12 |
| Jan 04 2024 |
1420 |
612.97 |
| Jan 04 2024 |
783 |
548.57 |
| Jan 04 2024 |
2077 |
612.97 |
| Dec 28 2023 |
1597 |
692.12 |
| Dec 28 2023 |
1420 |
612.97 |
| Dec 28 2023 |
788 |
548.57 |
| Dec 28 2023 |
2077 |
612.97 |
| Dec 21 2023 |
1597 |
692.12 |
| Dec 21 2023 |
1420 |
612.97 |
| Dec 21 2023 |
788 |
548.57 |
| Dec 21 2023 |
2077 |
612.97 |
| Dec 14 2023 |
1597 |
692.12 |
| Dec 14 2023 |
1420 |
612.97 |
| Dec 14 2023 |
788 |
548.57 |
| Dec 14 2023 |
2077 |
612.97 |
| Dec 07 2023 |
1597 |
692.12 |
| Dec 07 2023 |
1420 |
612.97 |
| Dec 07 2023 |
788 |
548.57 |
| Dec 07 2023 |
2077 |
612.97 |
| Nov 30 2023 |
1600 |
692.12 |
| Nov 30 2023 |
1419 |
612.97 |
| Nov 30 2023 |
697 |
548.57 |
| Nov 30 2023 |
2074 |
612.97 |
| Nov 23 2023 |
1587 |
692.12 |
| Nov 23 2023 |
1417 |
612.97 |
| Nov 23 2023 |
710 |
548.57 |
| Nov 23 2023 |
2067 |
612.97 |
| Nov 16 2023 |
1585 |
692.12 |
| Nov 16 2023 |
1417 |
612.97 |
| Nov 16 2023 |
659 |
548.57 |
| Nov 16 2023 |
2066 |
612.97 |
| Nov 09 2023 |
1589 |
692.12 |
| Nov 09 2023 |
1420 |
612.97 |
| Nov 09 2023 |
660 |
548.57 |
| Nov 09 2023 |
2067 |
612.97 |
| Nov 02 2023 |
1584 |
692.12 |
| Nov 02 2023 |
1420 |
612.97 |
| Nov 02 2023 |
653 |
548.57 |
| Nov 02 2023 |
2067 |
612.97 |
| Oct 26 2023 |
1580 |
692.12 |
| Oct 26 2023 |
1421 |
612.97 |
| Oct 26 2023 |
659 |
548.57 |
| Oct 26 2023 |
2061 |
612.97 |
| Oct 19 2023 |
1588 |
692.12 |
| Oct 19 2023 |
1419 |
612.97 |
| Oct 19 2023 |
660 |
548.57 |
| Oct 19 2023 |
2017 |
612.97 |
| Oct 12 2023 |
1569 |
692.12 |
| Oct 12 2023 |
1420 |
612.97 |
| Oct 12 2023 |
664 |
548.57 |
| Oct 12 2023 |
2016 |
612.97 |
| Oct 05 2023 |
1567 |
692.12 |
| Oct 05 2023 |
1419 |
612.97 |
| Oct 05 2023 |
665 |
548.57 |
| Oct 05 2023 |
2016 |
612.97 |
| Sep 28 2023 |
1557 |
692.12 |
| Sep 28 2023 |
1418 |
612.97 |
| Sep 28 2023 |
688 |
548.57 |
| Sep 28 2023 |
2016 |
612.97 |
| Sep 21 2023 |
1550 |
692.12 |
| Sep 21 2023 |
1414 |
612.97 |
| Sep 21 2023 |
678 |
548.57 |
| Sep 21 2023 |
2010 |
612.97 |
| Sep 14 2023 |
1553 |
692.12 |
| Sep 14 2023 |
1416 |
612.97 |
| Sep 14 2023 |
676 |
548.57 |
| Sep 14 2023 |
2015 |
612.97 |
| Sep 07 2023 |
1562 |
692.12 |
| Sep 07 2023 |
1424 |
612.97 |
| Sep 07 2023 |
687 |
548.57 |
| Sep 07 2023 |
2020 |
612.97 |
| Aug 31 2023 |
1541 |
692.12 |
| Aug 31 2023 |
1439 |
612.97 |
| Aug 31 2023 |
684 |
548.57 |
| Aug 31 2023 |
2014 |
612.97 |
| Aug 24 2023 |
1566 |
692.12 |
| Aug 24 2023 |
1423 |
612.97 |
| Aug 24 2023 |
688 |
548.57 |
| Aug 24 2023 |
1992 |
612.97 |
| Aug 17 2023 |
1567 |
692.12 |
| Aug 17 2023 |
1434 |
612.97 |
| Aug 17 2023 |
688 |
548.57 |
| Aug 17 2023 |
2002 |
612.97 |
| Aug 10 2023 |
1566 |
692.12 |
| Aug 10 2023 |
1429 |
612.97 |
| Aug 10 2023 |
688 |
548.57 |
| Aug 10 2023 |
2003 |
612.97 |
| Aug 03 2023 |
1570 |
692.12 |
| Aug 03 2023 |
1433 |
612.97 |
| Aug 03 2023 |
687 |
548.57 |
| Aug 03 2023 |
2007 |
612.97 |
| Jul 27 2023 |
1585 |
692.12 |
| Jul 27 2023 |
1431 |
612.97 |
| Jul 27 2023 |
687 |
548.57 |
| Jul 27 2023 |
2012 |
612.97 |
| Jul 20 2023 |
1603 |
692.12 |
| Jul 20 2023 |
1435 |
612.97 |
| Jul 20 2023 |
669 |
548.57 |
| Jul 20 2023 |
2007 |
612.97 |
| Jul 13 2023 |
1606 |
692.12 |
| Jul 13 2023 |
1465 |
612.97 |
| Jul 13 2023 |
671 |
548.57 |
| Jul 13 2023 |
2035 |
612.97 |
| Jul 06 2023 |
1612 |
692.12 |
| Jul 06 2023 |
1480 |
612.97 |
| Jul 06 2023 |
722 |
556.29 |
| Jul 06 2023 |
2044 |
612.97 |
| Jun 29 2023 |
1613 |
692.12 |
| Jun 29 2023 |
1478 |
612.97 |
| Jun 29 2023 |
718 |
556.29 |
| Jun 29 2023 |
2047 |
612.97 |
| Jun 22 2023 |
1613 |
692.12 |
| Jun 22 2023 |
1488 |
612.97 |
| Jun 22 2023 |
732 |
556.29 |
| Jun 22 2023 |
2056 |
612.97 |
| Jun 15 2023 |
1532 |
692.12 |
| Jun 15 2023 |
1503 |
619.62 |
| Jun 15 2023 |
732 |
556.29 |
| Jun 15 2023 |
2085 |
619.62 |
| Jun 08 2023 |
1532 |
692.12 |
| Jun 08 2023 |
1500 |
619.62 |
| Jun 08 2023 |
728 |
556.29 |
| Jun 08 2023 |
2089 |
619.62 |
| Jun 01 2023 |
1529 |
692.12 |
| Jun 01 2023 |
1472 |
619.62 |
| Jun 01 2023 |
726 |
556.29 |
| Jun 01 2023 |
2088 |
619.62 |
| May 25 2023 |
1536 |
692.12 |
| May 25 2023 |
1462 |
619.62 |
| May 25 2023 |
631 |
556.29 |
| May 25 2023 |
2069 |
619.62 |
| May 18 2023 |
1564 |
692.12 |
| May 18 2023 |
1457 |
619.62 |
| May 18 2023 |
632 |
556.29 |
| May 18 2023 |
2060 |
619.62 |
| May 11 2023 |
1570 |
692.12 |
| May 11 2023 |
1435 |
619.62 |
| May 11 2023 |
664 |
556.29 |
| May 11 2023 |
2040 |
619.62 |
| May 04 2023 |
1545 |
692.12 |
| May 04 2023 |
1404 |
619.62 |
| May 04 2023 |
618 |
556.29 |
| May 04 2023 |
2004 |
619.62 |
| Apr 27 2023 |
1585 |
710 |
| Apr 27 2023 |
1384 |
619.62 |
| Apr 27 2023 |
607 |
556.29 |
| Apr 27 2023 |
1964 |
619.62 |
| Apr 20 2023 |
1570 |
710 |
| Apr 20 2023 |
1409 |
646.37 |
| Apr 20 2023 |
599 |
556.29 |
| Apr 20 2023 |
2037 |
643.84 |
| Apr 13 2023 |
1568 |
710 |
| Apr 13 2023 |
1403 |
646.37 |
| Apr 13 2023 |
601 |
556.29 |
| Apr 13 2023 |
2040 |
643.84 |
| Apr 06 2023 |
1550 |
710 |
| Apr 06 2023 |
1401 |
646.37 |
| Apr 06 2023 |
605 |
556.29 |
| Apr 06 2023 |
2038 |
643.84 |
| Mar 30 2023 |
1533 |
710 |
| Mar 30 2023 |
1402 |
646.37 |
| Mar 30 2023 |
570 |
556.29 |
| Mar 30 2023 |
2032 |
643.84 |
| Mar 23 2023 |
1543 |
710 |
| Mar 23 2023 |
1383 |
646.37 |
| Mar 23 2023 |
576 |
556.29 |
| Mar 23 2023 |
2012 |
643.84 |
| Mar 16 2023 |
1527 |
710 |
| Mar 16 2023 |
1375 |
646.37 |
| Mar 16 2023 |
568 |
556.29 |
| Mar 16 2023 |
2000 |
643.84 |
| Mar 09 2023 |
1524 |
710 |
| Mar 09 2023 |
1371 |
646.37 |
| Mar 09 2023 |
564 |
556.29 |
| Mar 09 2023 |
1973 |
643.84 |
| Mar 02 2023 |
1515 |
710 |
| Mar 02 2023 |
1361 |
646.37 |
| Mar 02 2023 |
566 |
556.29 |
| Mar 02 2023 |
1955 |
643.84 |
| Feb 23 2023 |
1534 |
710 |
| Feb 23 2023 |
1360 |
646.37 |
| Feb 23 2023 |
562 |
556.29 |
| Feb 23 2023 |
1956 |
643.84 |
| Feb 16 2023 |
1499 |
710 |
| Feb 16 2023 |
1347 |
646.37 |
| Feb 16 2023 |
560 |
556.29 |
| Feb 16 2023 |
1930 |
643.84 |
| Feb 09 2023 |
1500 |
710 |
| Feb 09 2023 |
1342 |
646.37 |
| Feb 09 2023 |
560 |
556.29 |
| Feb 09 2023 |
1928 |
643.84 |
| Feb 02 2023 |
1491 |
710 |
| Feb 02 2023 |
1334 |
646.37 |
| Feb 02 2023 |
555 |
556.29 |
| Feb 02 2023 |
1921 |
643.84 |
| Jan 26 2023 |
1576 |
710 |
| Jan 26 2023 |
1330 |
646.37 |
| Jan 26 2023 |
556 |
556.29 |
| Jan 26 2023 |
1921 |
643.84 |
| Jan 19 2023 |
1576 |
710 |
| Jan 19 2023 |
1328 |
646.37 |
| Jan 19 2023 |
556 |
556.29 |
| Jan 19 2023 |
1917 |
643.84 |
| Jan 12 2023 |
1576 |
710 |
| Jan 12 2023 |
1328 |
646.37 |
| Jan 12 2023 |
556 |
556.29 |
| Jan 12 2023 |
1917 |
643.84 |
| Jan 05 2023 |
1576 |
710 |
| Jan 05 2023 |
1328 |
646.37 |
| Jan 05 2023 |
556 |
556.29 |
| Jan 05 2023 |
1917 |
643.84 |
| Dec 29 2022 |
1576 |
710 |
| Dec 29 2022 |
1328 |
646.37 |
| Dec 29 2022 |
556 |
556.29 |
| Dec 29 2022 |
1917 |
643.84 |
| Dec 22 2022 |
1576 |
710 |
| Dec 22 2022 |
1328 |
646.37 |
| Dec 22 2022 |
556 |
556.29 |
| Dec 22 2022 |
1917 |
643.84 |
| Dec 15 2022 |
1581 |
710 |
| Dec 15 2022 |
1324 |
646.37 |
| Dec 15 2022 |
556 |
556.29 |
| Dec 15 2022 |
1911 |
643.84 |
| Dec 08 2022 |
1581 |
710 |
| Dec 08 2022 |
1324 |
646.37 |
| Dec 08 2022 |
557 |
556.29 |
| Dec 08 2022 |
1910 |
643.84 |
| Dec 01 2022 |
1581 |
710 |
| Dec 01 2022 |
1324 |
646.37 |
| Dec 01 2022 |
557 |
556.29 |
| Dec 01 2022 |
1910 |
643.84 |
| Nov 24 2022 |
1581 |
710 |
| Nov 24 2022 |
1324 |
646.37 |
| Nov 24 2022 |
557 |
556.29 |
| Nov 24 2022 |
1910 |
643.84 |
| Nov 17 2022 |
1579 |
710 |
| Nov 17 2022 |
1321 |
646.37 |
| Nov 17 2022 |
558 |
556.29 |
| Nov 17 2022 |
1903 |
643.84 |
| Nov 10 2022 |
1579 |
710 |
| Nov 10 2022 |
1321 |
646.37 |
| Nov 10 2022 |
557 |
556.29 |
| Nov 10 2022 |
1903 |
643.84 |
| Nov 03 2022 |
1579 |
710 |
| Nov 03 2022 |
1319 |
646.37 |
| Nov 03 2022 |
557 |
556.29 |
| Nov 03 2022 |
1901 |
643.84 |
| Oct 27 2022 |
1578 |
710 |
| Oct 27 2022 |
1317 |
646.37 |
| Oct 27 2022 |
556 |
556.29 |
| Oct 27 2022 |
1897 |
643.84 |
| Oct 20 2022 |
1583 |
710 |
| Oct 20 2022 |
1317 |
646.37 |
| Oct 20 2022 |
556 |
556.29 |
| Oct 20 2022 |
1897 |
643.84 |
| Oct 13 2022 |
1587 |
710 |
| Oct 13 2022 |
1317 |
646.37 |
| Oct 13 2022 |
556 |
556.29 |
| Oct 13 2022 |
1900 |
643.84 |
| Oct 06 2022 |
1583 |
710 |
| Oct 06 2022 |
1317 |
646.37 |
| Oct 06 2022 |
560 |
556.29 |
| Oct 06 2022 |
1900 |
643.84 |
| Sep 29 2022 |
1580 |
710 |
| Sep 29 2022 |
1316 |
646.37 |
| Sep 29 2022 |
552 |
556.29 |
| Sep 29 2022 |
1899 |
643.84 |
| Sep 22 2022 |
1561 |
710 |
| Sep 22 2022 |
1311 |
646.37 |
| Sep 22 2022 |
556 |
556.29 |
| Sep 22 2022 |
1895 |
643.84 |
| Sep 15 2022 |
1561 |
710 |
| Sep 15 2022 |
1310 |
646.37 |
| Sep 15 2022 |
563 |
556.29 |
| Sep 15 2022 |
1893 |
643.84 |
| Sep 08 2022 |
1571 |
710 |
| Sep 08 2022 |
1294 |
646.37 |
| Sep 08 2022 |
554 |
556.29 |
| Sep 08 2022 |
1884 |
643.84 |
| Sep 01 2022 |
1559 |
710 |
| Sep 01 2022 |
1273 |
646.37 |
| Sep 01 2022 |
540 |
556.29 |
| Sep 01 2022 |
1857 |
643.84 |
| Aug 25 2022 |
1560 |
710 |
| Aug 25 2022 |
1260 |
646.37 |
| Aug 25 2022 |
541 |
556.29 |
| Aug 25 2022 |
1835 |
643.84 |
| Aug 18 2022 |
1558 |
710 |
| Aug 18 2022 |
1259 |
646.37 |
| Aug 18 2022 |
541 |
556.29 |
| Aug 18 2022 |
1829 |
643.84 |
| Aug 11 2022 |
1559 |
710 |
| Aug 11 2022 |
1255 |
646.37 |
| Aug 11 2022 |
541 |
556.29 |
| Aug 11 2022 |
1824 |
643.84 |
| Aug 04 2022 |
1562 |
710 |
| Aug 04 2022 |
1249 |
646.37 |
| Aug 04 2022 |
541 |
556.29 |
| Aug 04 2022 |
1819 |
643.84 |
| Jul 28 2022 |
1553 |
710 |
| Jul 28 2022 |
1231 |
657.96 |
| Jul 28 2022 |
541 |
556.29 |
| Jul 28 2022 |
1853 |
668.37 |
| Jul 21 2022 |
1535 |
710 |
| Jul 21 2022 |
1192 |
657.96 |
| Jul 21 2022 |
547 |
556.29 |
| Jul 21 2022 |
1816 |
668.37 |
| Jul 14 2022 |
1529 |
710 |
| Jul 14 2022 |
1185 |
657.96 |
| Jul 14 2022 |
547 |
556.29 |
| Jul 14 2022 |
1808 |
668.37 |
| Jul 07 2022 |
1537 |
710 |
| Jul 07 2022 |
1163 |
657.96 |
| Jul 07 2022 |
546 |
556.29 |
| Jul 07 2022 |
1793 |
668.37 |
| Jun 30 2022 |
1533 |
710 |
| Jun 30 2022 |
1150 |
657.96 |
| Jun 30 2022 |
546 |
556.29 |
| Jun 30 2022 |
1783 |
668.37 |
| Jun 23 2022 |
1538 |
710 |
| Jun 23 2022 |
1307 |
690.26 |
| Jun 23 2022 |
528 |
556.29 |
| Jun 23 2022 |
1795 |
696.84 |
| Jun 16 2022 |
1513 |
710 |
| Jun 16 2022 |
1344 |
722.66 |
| Jun 16 2022 |
530 |
556.29 |
| Jun 16 2022 |
1961 |
716.33 |
| Jun 09 2022 |
1491 |
710 |
| Jun 09 2022 |
1323 |
722.66 |
| Jun 09 2022 |
1959 |
716.33 |
| Jun 02 2022 |
1474 |
710 |
| Jun 02 2022 |
1299 |
722.66 |
| Jun 02 2022 |
1968 |
716.33 |
| May 26 2022 |
1474 |
710 |
| May 26 2022 |
1295 |
722.66 |
| May 26 2022 |
1965 |
716.33 |
| May 19 2022 |
1443 |
710 |
| May 19 2022 |
1262 |
722.66 |
| May 19 2022 |
1928 |
716.33 |
| May 12 2022 |
1440 |
710 |
| May 12 2022 |
1245 |
722.66 |
| May 12 2022 |
1902 |
716.33 |
