| Jul 13 2023 |
5355 |
405 |
| Jul 06 2023 |
5114 |
399.38 |
| Jun 29 2023 |
5145 |
399.38 |
| Jun 22 2023 |
5283 |
399.38 |
| Jun 15 2023 |
5194 |
399.38 |
| Jun 08 2023 |
5264 |
399.38 |
| Jun 01 2023 |
5260 |
399.38 |
| May 25 2023 |
5034 |
399.38 |
| May 18 2023 |
5021 |
399.38 |
| May 11 2023 |
5235 |
399.38 |
| May 04 2023 |
5075 |
399.38 |
| Apr 27 2023 |
5068 |
399.38 |
| Apr 20 2023 |
4847 |
399.38 |
| Apr 13 2023 |
4819 |
399.38 |
| Apr 06 2023 |
4845 |
399.38 |
| Mar 30 2023 |
4500 |
399.38 |
| Mar 23 2023 |
4540 |
399.38 |
| Mar 16 2023 |
4509 |
399.38 |
| Mar 09 2023 |
4537 |
399.38 |
| Mar 02 2023 |
4555 |
399.38 |
| Feb 23 2023 |
4576 |
399.38 |
| Feb 16 2023 |
4585 |
399.38 |
| Feb 09 2023 |
4585 |
399.38 |
| Feb 02 2023 |
4543 |
399.38 |
| Jan 26 2023 |
4539 |
399.38 |
| Jan 19 2023 |
4555 |
399.38 |
| Jan 12 2023 |
4557 |
399.38 |
| Jan 05 2023 |
4557 |
399.38 |
| Dec 29 2022 |
4557 |
399.38 |
| Dec 22 2022 |
4557 |
399.38 |
| Dec 15 2022 |
4562 |
399.38 |
| Dec 08 2022 |
4592 |
399.38 |
| Dec 01 2022 |
4596 |
399.38 |
| Nov 24 2022 |
4596 |
399.38 |
| Nov 17 2022 |
4605 |
399.38 |
| Nov 10 2022 |
4663 |
399.38 |
| Nov 03 2022 |
4640 |
399.38 |
| Oct 27 2022 |
4647 |
399.38 |
| Oct 20 2022 |
4648 |
399.38 |
| Oct 13 2022 |
4673 |
399.38 |
| Oct 06 2022 |
4680 |
399.38 |
| Sep 29 2022 |
4651 |
399.38 |
| Sep 22 2022 |
4572 |
399.38 |
| Sep 15 2022 |
4600 |
399.38 |
| Sep 08 2022 |
4475 |
399.38 |
| Sep 01 2022 |
4473 |
399.38 |
| Aug 25 2022 |
4477 |
399.38 |
| Aug 18 2022 |
4483 |
399.38 |
| Aug 11 2022 |
4484 |
399.38 |
| Aug 04 2022 |
4484 |
399.38 |
| Jul 28 2022 |
4492 |
399.38 |
| Jul 21 2022 |
4508 |
399.38 |
| Jul 14 2022 |
4512 |
399.38 |
| Jul 07 2022 |
4525 |
399.38 |
| Jun 30 2022 |
4525 |
399.38 |
| Jun 23 2022 |
4429 |
399.38 |
| Jun 16 2022 |
4441 |
399.38 |
