| May 01 2024 |
7198 |
680.51 |
| Apr 24 2024 |
9612 |
679.98 |
| Apr 17 2024 |
9761 |
679.98 |
| Apr 10 2024 |
9442 |
679.98 |
| Apr 03 2024 |
9328 |
679.98 |
| Mar 27 2024 |
9307 |
679.98 |
| Mar 21 2024 |
9354 |
679.98 |
| Mar 14 2024 |
9336 |
679.98 |
| Mar 07 2024 |
9615 |
679.98 |
| Feb 29 2024 |
9626 |
679.98 |
| Feb 22 2024 |
9636 |
679.98 |
| Feb 15 2024 |
9760 |
679.98 |
| Feb 08 2024 |
9815 |
679.98 |
| Feb 01 2024 |
9834 |
679.98 |
| Jan 25 2024 |
9843 |
679.98 |
| Jan 18 2024 |
9991 |
679.98 |
| Jan 11 2024 |
10022 |
679.98 |
| Jan 04 2024 |
10022 |
679.98 |
| Dec 28 2023 |
9917 |
679.98 |
| Dec 21 2023 |
9917 |
679.98 |
| Dec 14 2023 |
9917 |
679.98 |
| Dec 07 2023 |
9873 |
679.98 |
| Nov 30 2023 |
8054 |
679.98 |
| Nov 23 2023 |
7912 |
679.98 |
| Nov 16 2023 |
11103 |
677.86 |
| Nov 09 2023 |
10808 |
677.86 |
| Nov 02 2023 |
10724 |
677.86 |
| Oct 26 2023 |
10766 |
677.86 |
| Oct 19 2023 |
10744 |
677.86 |
| Oct 12 2023 |
10771 |
677.86 |
| Oct 05 2023 |
10776 |
677.86 |
| Sep 28 2023 |
10855 |
677.86 |
| Sep 21 2023 |
10702 |
677.86 |
| Sep 14 2023 |
10744 |
677.86 |
| Sep 07 2023 |
10610 |
677.86 |
| Aug 31 2023 |
10646 |
677.86 |
| Aug 24 2023 |
10966 |
677.86 |
| Aug 17 2023 |
11072 |
677.86 |
| Aug 10 2023 |
11079 |
677.86 |
| Aug 03 2023 |
11081 |
677.86 |
| Jul 27 2023 |
11068 |
677.86 |
| Jul 20 2023 |
11077 |
677.86 |
| Jul 13 2023 |
10901 |
654.74 |
| Jul 06 2023 |
11080 |
654.74 |
| Jun 29 2023 |
11119 |
654.74 |
| Jun 22 2023 |
11326 |
654.74 |
| Jun 15 2023 |
10995 |
654.74 |
| Jun 08 2023 |
11092 |
654.74 |
| Jun 01 2023 |
11055 |
654.74 |
| May 25 2023 |
10380 |
654.74 |
| May 18 2023 |
10394 |
654.74 |
| May 11 2023 |
10813 |
654.74 |
| May 04 2023 |
10479 |
654.74 |
| Apr 27 2023 |
10899 |
654.74 |
| Apr 20 2023 |
10322 |
654.74 |
| Apr 13 2023 |
10408 |
654.74 |
| Apr 06 2023 |
10507 |
654.74 |
| Mar 30 2023 |
9882 |
654.74 |
| Mar 23 2023 |
10030 |
654.74 |
| Mar 16 2023 |
9788 |
654.74 |
| Mar 09 2023 |
9874 |
654.74 |
| Mar 02 2023 |
9928 |
654.74 |
| Feb 23 2023 |
10045 |
654.74 |
| Feb 16 2023 |
10041 |
654.74 |
| Feb 09 2023 |
10041 |
654.74 |
| Feb 02 2023 |
9951 |
654.74 |
| Jan 26 2023 |
9957 |
654.74 |
| Jan 19 2023 |
10021 |
654.74 |
| Jan 12 2023 |
10060 |
654.74 |
| Jan 05 2023 |
10060 |
654.74 |
| Dec 29 2022 |
10060 |
654.74 |
| Dec 22 2022 |
10060 |
654.74 |
| Dec 15 2022 |
10081 |
654.74 |
| Dec 08 2022 |
10169 |
654.74 |
| Dec 01 2022 |
10213 |
654.74 |
| Nov 24 2022 |
10213 |
654.74 |
| Nov 17 2022 |
10251 |
654.74 |
| Nov 10 2022 |
10395 |
654.74 |
| Nov 03 2022 |
10326 |
654.74 |
| Oct 27 2022 |
10337 |
654.74 |
| Oct 20 2022 |
10412 |
654.74 |
| Oct 13 2022 |
10669 |
654.74 |
| Oct 06 2022 |
10753 |
654.74 |
| Sep 29 2022 |
10623 |
654.74 |
| Sep 22 2022 |
10494 |
654.74 |
| Sep 15 2022 |
10552 |
654.74 |
| Sep 08 2022 |
10233 |
654.74 |
| Sep 01 2022 |
10204 |
654.74 |
| Aug 25 2022 |
10205 |
654.74 |
| Aug 18 2022 |
10211 |
654.74 |
| Aug 11 2022 |
10213 |
654.74 |
| Aug 04 2022 |
10213 |
654.74 |
| Jul 28 2022 |
10234 |
654.74 |
| Jul 21 2022 |
10284 |
654.74 |
| Jul 14 2022 |
10290 |
654.74 |
| Jul 07 2022 |
10325 |
654.74 |
| Jun 30 2022 |
10325 |
654.74 |
| Jun 23 2022 |
10016 |
654.74 |
| Jun 16 2022 |
10058 |
654.74 |
| Jun 09 2022 |
8831 |
654.74 |
| Jun 02 2022 |
8305 |
654.74 |
| May 26 2022 |
8204 |
654.74 |
| May 19 2022 |
8050 |
631.63 |
| May 12 2022 |
8050 |
631.63 |
| May 05 2022 |
7852 |
631.63 |
| Apr 28 2022 |
7852 |
631.63 |
| Apr 21 2022 |
7685 |
631.63 |
| Apr 14 2022 |
7663 |
631.63 |
| Apr 07 2022 |
7663 |
631.63 |
| Mar 31 2022 |
7663 |
631.63 |
| Mar 24 2022 |
7667 |
631.63 |
| Mar 17 2022 |
7664 |
631.63 |
| Mar 10 2022 |
7793 |
631.63 |
| Mar 03 2022 |
7833 |
631.63 |
| Feb 24 2022 |
7896 |
631.63 |
| Feb 17 2022 |
7703 |
631.63 |
| Feb 10 2022 |
7703 |
631.63 |
| Feb 03 2022 |
7753 |
631.63 |
| Jan 27 2022 |
7779 |
631.63 |
| Jan 20 2022 |
7789 |
631.63 |
| Jan 13 2022 |
7791 |
631.63 |
| Jan 06 2022 |
7825 |
631.63 |
| Dec 30 2021 |
7827 |
631.63 |
| Dec 23 2021 |
7827 |
631.63 |
| Dec 16 2021 |
7827 |
631.63 |
| Dec 09 2021 |
7870 |
631.63 |
| Dec 02 2021 |
7912 |
631.63 |
| Nov 25 2021 |
7912 |
631.63 |
| Nov 18 2021 |
7944 |
631.63 |
| Nov 11 2021 |
8010 |
631.63 |
| Nov 04 2021 |
8033 |
631.63 |
| Oct 28 2021 |
12449 |
631.63 |
| Oct 21 2021 |
12466 |
631.63 |
| Oct 14 2021 |
13813 |
631.63 |
| Oct 07 2021 |
14090 |
631.63 |
| Sep 30 2021 |
14264 |
631.63 |
| Sep 23 2021 |
14414 |
631.63 |
| Sep 16 2021 |
14100 |
631.63 |
| Sep 09 2021 |
14167 |
631.63 |
| Sep 02 2021 |
14300 |
631.63 |
| Aug 26 2021 |
14233 |
631.63 |
| Aug 19 2021 |
14156 |
631.63 |
| Aug 12 2021 |
14129 |
631.63 |
| Aug 05 2021 |
14251 |
631.63 |
| Jul 29 2021 |
14348 |
631.63 |
