| May 03 2024 |
409 |
510 |
| May 01 2024 |
409 |
510 |
| Apr 24 2024 |
589 |
511.25 |
| Apr 17 2024 |
577 |
511.25 |
| Apr 10 2024 |
575 |
511.25 |
| Apr 03 2024 |
559 |
511.25 |
| Mar 27 2024 |
550 |
511.25 |
| Mar 21 2024 |
561 |
511.25 |
| Mar 14 2024 |
553 |
511.25 |
| Mar 07 2024 |
549 |
511.25 |
| Feb 29 2024 |
549 |
511.25 |
| Feb 22 2024 |
549 |
511.25 |
| Feb 15 2024 |
547 |
511.25 |
| Feb 08 2024 |
547 |
511.25 |
| Feb 01 2024 |
546 |
511.25 |
| Jan 25 2024 |
547 |
511.25 |
| Jan 18 2024 |
546 |
511.25 |
| Jan 11 2024 |
546 |
511.25 |
| Jan 04 2024 |
547 |
511.25 |
| Dec 28 2023 |
550 |
511.25 |
| Dec 21 2023 |
550 |
511.25 |
| Dec 14 2023 |
550 |
511.25 |
| Dec 07 2023 |
550 |
511.25 |
| Nov 30 2023 |
490 |
511.25 |
| Nov 23 2023 |
512 |
511.25 |
| Nov 16 2023 |
482 |
511.25 |
| Nov 09 2023 |
480 |
511.25 |
| Nov 02 2023 |
473 |
511.25 |
| Oct 26 2023 |
475 |
511.25 |
| Oct 19 2023 |
475 |
511.25 |
| Oct 12 2023 |
472 |
511.25 |
| Oct 05 2023 |
473 |
511.25 |
| Sep 28 2023 |
490 |
511.25 |
| Sep 21 2023 |
484 |
511.25 |
| Sep 14 2023 |
481 |
511.25 |
| Sep 07 2023 |
8742 |
512.5 |
| Aug 31 2023 |
8772 |
512.5 |
| Aug 24 2023 |
8957 |
512.5 |
| Aug 17 2023 |
9042 |
512.5 |
| Aug 10 2023 |
9049 |
512.5 |
| Aug 03 2023 |
9049 |
512.5 |
| Jul 27 2023 |
9033 |
512.5 |
| Jul 20 2023 |
9045 |
512.5 |
| Jul 20 2023 |
968 |
283.15 |
| Jul 13 2023 |
9137 |
512.5 |
| Jul 13 2023 |
974 |
283.15 |
| Jul 06 2023 |
9258 |
512.5 |
| Jul 06 2023 |
980 |
283.15 |
| Jun 29 2023 |
9293 |
512.5 |
| Jun 29 2023 |
979 |
283.15 |
| Jun 22 2023 |
9466 |
512.5 |
| Jun 22 2023 |
985 |
283.15 |
| Jun 15 2023 |
9149 |
512.5 |
| Jun 15 2023 |
983 |
283.15 |
| Jun 08 2023 |
9228 |
512.5 |
| Jun 08 2023 |
1004 |
283.15 |
| Jun 01 2023 |
9242 |
512.5 |
| Jun 01 2023 |
976 |
283.15 |
| May 25 2023 |
8829 |
512.5 |
| May 25 2023 |
984 |
283.15 |
| May 18 2023 |
8827 |
512.5 |
| May 18 2023 |
954 |
283.15 |
| May 11 2023 |
9191 |
512.5 |
| May 11 2023 |
955 |
283.15 |
| May 04 2023 |
8907 |
512.5 |
| May 04 2023 |
937 |
283.15 |
| Apr 27 2023 |
9108 |
512.5 |
| Apr 27 2023 |
954 |
283.15 |
| Apr 20 2023 |
8663 |
512.5 |
| Apr 20 2023 |
914 |
283.15 |
| Apr 13 2023 |
8693 |
512.5 |
| Apr 13 2023 |
911 |
283.15 |
| Apr 06 2023 |
8761 |
512.5 |
| Apr 06 2023 |
913 |
283.15 |
| Mar 30 2023 |
8222 |
512.5 |
| Mar 30 2023 |
887 |
283.15 |
| Mar 23 2023 |
8329 |
512.5 |
| Mar 23 2023 |
892 |
283.15 |
| Mar 16 2023 |
8211 |
512.5 |
| Mar 16 2023 |
889 |
283.15 |
| Mar 09 2023 |
8291 |
512.5 |
| Mar 09 2023 |
870 |
283.15 |
| Mar 02 2023 |
8347 |
512.5 |
| Mar 02 2023 |
873 |
283.15 |
| Feb 23 2023 |
8449 |
512.5 |
| Feb 23 2023 |
869 |
283.15 |
| Feb 16 2023 |
8466 |
512.5 |
| Feb 16 2023 |
881 |
283.15 |
| Feb 09 2023 |
8467 |
512.5 |
| Feb 09 2023 |
882 |
283.15 |
| Feb 02 2023 |
8386 |
512.5 |
| Feb 02 2023 |
868 |
283.15 |
| Jan 26 2023 |
8391 |
512.5 |
| Jan 26 2023 |
869 |
283.15 |
| Jan 19 2023 |
8445 |
512.5 |
| Jan 19 2023 |
865 |
283.15 |
| Jan 12 2023 |
8467 |
512.5 |
| Jan 12 2023 |
865 |
283.15 |
| Jan 05 2023 |
8467 |
512.5 |
| Jan 05 2023 |
865 |
283.15 |
| Dec 29 2022 |
8467 |
512.5 |
| Dec 29 2022 |
866 |
283.15 |
| Dec 22 2022 |
8468 |
512.5 |
| Dec 22 2022 |
866 |
283.15 |
| Dec 15 2022 |
8486 |
512.5 |
| Dec 15 2022 |
868 |
283.15 |
| Dec 08 2022 |
8555 |
512.5 |
| Dec 08 2022 |
869 |
283.15 |
| Dec 01 2022 |
8591 |
512.5 |
| Dec 01 2022 |
869 |
283.15 |
| Nov 24 2022 |
8592 |
512.5 |
| Nov 24 2022 |
869 |
283.15 |
| Nov 17 2022 |
8631 |
512.5 |
| Nov 17 2022 |
870 |
283.15 |
| Nov 10 2022 |
8741 |
512.5 |
| Nov 10 2022 |
870 |
283.15 |
| Nov 03 2022 |
8679 |
512.5 |
| Nov 03 2022 |
870 |
283.15 |
| Oct 27 2022 |
8690 |
512.5 |
| Oct 27 2022 |
870 |
283.15 |
| Oct 20 2022 |
8746 |
512.5 |
| Oct 20 2022 |
873 |
283.15 |
| Oct 13 2022 |
8868 |
512.5 |
| Oct 13 2022 |
871 |
283.15 |
| Oct 06 2022 |
8916 |
512.5 |
| Oct 06 2022 |
870 |
283.15 |
| Sep 29 2022 |
8827 |
512.5 |
| Sep 29 2022 |
868 |
283.15 |
| Sep 22 2022 |
8686 |
512.5 |
| Sep 22 2022 |
865 |
283.15 |
| Sep 15 2022 |
8754 |
512.5 |
| Sep 15 2022 |
864 |
283.15 |
| Sep 08 2022 |
8511 |
512.5 |
| Sep 08 2022 |
861 |
283.15 |
| Sep 01 2022 |
8478 |
512.5 |
| Sep 01 2022 |
855 |
283.15 |
| Aug 25 2022 |
8492 |
512.5 |
| Aug 25 2022 |
855 |
283.15 |
| Aug 18 2022 |
8498 |
512.5 |
| Aug 18 2022 |
861 |
283.15 |
| Aug 11 2022 |
8500 |
512.5 |
| Aug 11 2022 |
848 |
283.15 |
| Aug 04 2022 |
8499 |
512.5 |
| Aug 04 2022 |
830 |
283.15 |
| Jul 28 2022 |
8517 |
512.5 |
| Jul 28 2022 |
819 |
283.15 |
| Jul 21 2022 |
8557 |
512.5 |
| Jul 21 2022 |
821 |
283.15 |
| Jul 14 2022 |
8560 |
512.5 |
| Jul 14 2022 |
837 |
283.15 |
| Jul 07 2022 |
8605 |
512.5 |
| Jul 07 2022 |
836 |
283.15 |
| Jun 30 2022 |
8604 |
512.5 |
| Jun 30 2022 |
831 |
283.15 |
| Jun 23 2022 |
8332 |
512.5 |
| Jun 23 2022 |
836 |
283.15 |
| Jun 16 2022 |
8357 |
512.5 |
| Jun 16 2022 |
846 |
283.15 |
| Jun 09 2022 |
859 |
283.15 |
| Jun 02 2022 |
855 |
283.15 |
| May 26 2022 |
846 |
283.15 |
| May 19 2022 |
848 |
283.15 |
| May 12 2022 |
839 |
283.15 |
| May 05 2022 |
779 |
283.15 |
| Apr 28 2022 |
861 |
283.15 |
| Apr 21 2022 |
790 |
283.15 |
| Apr 14 2022 |
789 |
283.15 |
| Apr 07 2022 |
776 |
283.15 |
| Mar 31 2022 |
781 |
283.15 |
| Mar 24 2022 |
776 |
283.15 |
| Mar 17 2022 |
781 |
283.15 |
| Mar 10 2022 |
771 |
283.15 |
| Mar 03 2022 |
725 |
283.15 |
| Feb 24 2022 |
707 |
283.15 |
| Feb 17 2022 |
672 |
283.15 |
| Feb 10 2022 |
656 |
283.15 |
| Feb 03 2022 |
647 |
283.15 |
| Jan 27 2022 |
646 |
283.15 |
| Jan 20 2022 |
649 |
283.15 |
| Jan 13 2022 |
648 |
283.15 |
| Jan 06 2022 |
649 |
283.15 |
| Dec 30 2021 |
649 |
283.15 |
| Dec 23 2021 |
649 |
283.15 |
| Dec 16 2021 |
649 |
283.15 |
| Dec 09 2021 |
649 |
283.15 |
| Dec 02 2021 |
649 |
283.15 |
| Nov 25 2021 |
649 |
283.15 |
| Nov 18 2021 |
650 |
283.15 |
| Nov 11 2021 |
650 |
283.15 |
| Nov 04 2021 |
649 |
283.15 |
| Oct 28 2021 |
649 |
283.15 |
| Oct 21 2021 |
649 |
283.15 |
| Oct 14 2021 |
648 |
283.15 |
| Oct 07 2021 |
648 |
283.15 |
| Sep 30 2021 |
630 |
283.15 |
| Sep 23 2021 |
593 |
283.15 |
| Sep 16 2021 |
585 |
283.15 |
| Sep 09 2021 |
579 |
283.15 |
| Sep 02 2021 |
583 |
283.15 |
| Aug 26 2021 |
507 |
283.15 |
| Aug 19 2021 |
478 |
283.15 |
| Aug 12 2021 |
482 |
283.15 |
| Aug 05 2021 |
455 |
283.15 |
| Jul 29 2021 |
437 |
283.15 |
