| May 18 2024 |
1580 |
296 |
| May 18 2024 |
2144 |
296 |
| May 15 2024 |
1576 |
296 |
| May 15 2024 |
2118 |
296 |
| May 08 2024 |
1537 |
296 |
| May 08 2024 |
2093 |
296 |
| May 01 2024 |
1556 |
296 |
| May 01 2024 |
2154 |
296 |
| Apr 24 2024 |
1652 |
275.67 |
| Apr 24 2024 |
2164 |
275.67 |
| Apr 17 2024 |
1645 |
275.67 |
| Apr 17 2024 |
2292 |
275.67 |
| Apr 10 2024 |
1646 |
275.67 |
| Apr 10 2024 |
2311 |
275.67 |
| Apr 03 2024 |
1797 |
280.64 |
| Apr 03 2024 |
2505 |
280.64 |
| Mar 27 2024 |
1797 |
280.64 |
| Mar 27 2024 |
2519 |
280.64 |
| Mar 21 2024 |
1246 |
259.73 |
| Mar 21 2024 |
1802 |
259.73 |
| Mar 14 2024 |
1798 |
280.64 |
| Mar 14 2024 |
2505 |
280.64 |
| Mar 07 2024 |
1808 |
280.64 |
| Mar 07 2024 |
2509 |
280.64 |
| Feb 29 2024 |
1808 |
280.64 |
| Feb 29 2024 |
2521 |
280.64 |
| Feb 22 2024 |
2798 |
311.68 |
| Feb 22 2024 |
3953 |
311.68 |
| Feb 15 2024 |
2808 |
311.68 |
| Feb 15 2024 |
3956 |
311.68 |
| Feb 08 2024 |
3270 |
325.08 |
| Feb 08 2024 |
4569 |
325.08 |
| Feb 01 2024 |
3302 |
325.08 |
| Feb 01 2024 |
4490 |
325.08 |
| Jan 25 2024 |
3296 |
325.08 |
| Jan 25 2024 |
4477 |
325.08 |
| Jan 18 2024 |
3290 |
325.08 |
| Jan 18 2024 |
4478 |
325.08 |
| Jan 11 2024 |
3290 |
325.08 |
| Jan 11 2024 |
4478 |
325.08 |
| Jan 04 2024 |
3291 |
325.08 |
| Jan 04 2024 |
4478 |
325.08 |
| Dec 28 2023 |
3292 |
325.08 |
| Dec 28 2023 |
4479 |
325.08 |
| Dec 21 2023 |
3292 |
325.08 |
| Dec 21 2023 |
4479 |
325.08 |
| Dec 14 2023 |
3291 |
325.08 |
| Dec 14 2023 |
4479 |
325.08 |
| Dec 07 2023 |
3291 |
325.08 |
| Dec 07 2023 |
4479 |
325.08 |
| Nov 30 2023 |
3290 |
325.08 |
| Nov 30 2023 |
4479 |
325.08 |
| Nov 23 2023 |
3290 |
325.08 |
| Nov 23 2023 |
4478 |
325.08 |
| Nov 16 2023 |
3290 |
325.08 |
| Nov 16 2023 |
4473 |
325.08 |
| Nov 09 2023 |
3288 |
325.08 |
| Nov 09 2023 |
4475 |
325.08 |
| Nov 02 2023 |
3288 |
325.08 |
| Nov 02 2023 |
4475 |
325.08 |
| Oct 26 2023 |
3296 |
325.08 |
| Oct 26 2023 |
4469 |
325.08 |
| Oct 19 2023 |
3742 |
389.59 |
| Oct 19 2023 |
3295 |
325.08 |
| Oct 19 2023 |
4437 |
325.08 |
| Oct 12 2023 |
3727 |
389.59 |
| Oct 12 2023 |
3296 |
325.08 |
| Oct 12 2023 |
4437 |
325.08 |
| Oct 05 2023 |
3684 |
389.59 |
| Oct 05 2023 |
3294 |
325.08 |
| Oct 05 2023 |
4351 |
325.08 |
| Sep 28 2023 |
3684 |
389.59 |
| Sep 28 2023 |
3293 |
325.08 |
| Sep 28 2023 |
4401 |
325.08 |
| Sep 21 2023 |
3679 |
389.59 |
| Sep 21 2023 |
3286 |
325.08 |
| Sep 21 2023 |
4385 |
325.08 |
| Sep 14 2023 |
4557 |
403.48 |
| Sep 14 2023 |
3297 |
325.08 |
| Sep 14 2023 |
4388 |
325.08 |
| Sep 07 2023 |
4579 |
403.48 |
| Sep 07 2023 |
3302 |
325.08 |
| Sep 07 2023 |
4398 |
325.08 |
| Aug 31 2023 |
4575 |
403.48 |
| Aug 31 2023 |
3336 |
325.08 |
| Aug 31 2023 |
4414 |
325.08 |
| Aug 24 2023 |
4602 |
403.48 |
| Aug 24 2023 |
3332 |
325.08 |
| Aug 24 2023 |
4405 |
325.08 |
| Aug 17 2023 |
4585 |
403.48 |
| Aug 17 2023 |
3354 |
325.08 |
| Aug 17 2023 |
4427 |
325.08 |
| Aug 10 2023 |
4600 |
403.48 |
| Aug 10 2023 |
3360 |
325.08 |
| Aug 10 2023 |
4450 |
325.08 |
| Aug 03 2023 |
4558 |
403.48 |
| Aug 03 2023 |
3343 |
325.08 |
| Aug 03 2023 |
4430 |
325.08 |
| Jul 27 2023 |
4579 |
403.48 |
| Jul 27 2023 |
3354 |
325.08 |
| Jul 27 2023 |
4426 |
325.08 |
| Jul 20 2023 |
4614 |
403.48 |
| Jul 20 2023 |
3383 |
325.08 |
| Jul 20 2023 |
4397 |
325.08 |
| Jul 13 2023 |
4603 |
403.48 |
| Jul 13 2023 |
3412 |
325.08 |
| Jul 13 2023 |
4427 |
325.08 |
| Jul 06 2023 |
4648 |
403.48 |
| Jul 06 2023 |
3436 |
325.08 |
| Jul 06 2023 |
4439 |
325.08 |
| Jun 29 2023 |
4627 |
403.48 |
| Jun 29 2023 |
3412 |
325.08 |
| Jun 29 2023 |
4427 |
325.08 |
| Jun 22 2023 |
4643 |
403.48 |
| Jun 22 2023 |
3413 |
325.08 |
| Jun 22 2023 |
4418 |
325.08 |
| Jun 15 2023 |
4637 |
403.48 |
| Jun 15 2023 |
3446 |
325.08 |
| Jun 15 2023 |
4448 |
325.08 |
| Jun 08 2023 |
4685 |
403.48 |
| Jun 08 2023 |
3457 |
325.08 |
| Jun 08 2023 |
4465 |
325.08 |
| Jun 01 2023 |
4747 |
403.48 |
| Jun 01 2023 |
3410 |
325.08 |
| Jun 01 2023 |
4454 |
325.08 |
| May 25 2023 |
4680 |
403.48 |
| May 25 2023 |
3389 |
325.08 |
| May 25 2023 |
4445 |
325.08 |
| May 18 2023 |
4672 |
403.48 |
| May 18 2023 |
3388 |
325.08 |
| May 18 2023 |
4443 |
325.08 |
| May 11 2023 |
4622 |
403.48 |
| May 11 2023 |
3361 |
325.08 |
| May 11 2023 |
4409 |
325.08 |
| May 04 2023 |
4510 |
403.48 |
| May 04 2023 |
3304 |
325.08 |
| May 04 2023 |
4334 |
325.08 |
| Apr 27 2023 |
4451 |
403.48 |
| Apr 27 2023 |
3307 |
325.08 |
| Apr 27 2023 |
4312 |
325.08 |
| Apr 20 2023 |
4398 |
403.48 |
| Apr 20 2023 |
3277 |
325.08 |
| Apr 20 2023 |
4293 |
325.08 |
| Apr 13 2023 |
4351 |
403.48 |
| Apr 13 2023 |
3257 |
325.08 |
| Apr 13 2023 |
4254 |
325.08 |
| Apr 06 2023 |
4292 |
403.48 |
| Apr 06 2023 |
3252 |
325.08 |
| Apr 06 2023 |
4247 |
325.08 |
| Mar 30 2023 |
4238 |
403.48 |
| Mar 30 2023 |
3243 |
325.08 |
| Mar 30 2023 |
4244 |
325.08 |
| Mar 23 2023 |
4190 |
403.48 |
| Mar 23 2023 |
3203 |
325.08 |
| Mar 23 2023 |
4219 |
325.08 |
| Mar 16 2023 |
4156 |
403.48 |
| Mar 16 2023 |
3181 |
325.08 |
| Mar 16 2023 |
4194 |
325.08 |
| Mar 09 2023 |
4027 |
403.48 |
| Mar 09 2023 |
3456 |
334.41 |
| Mar 09 2023 |
5033 |
344.11 |
| Mar 02 2023 |
3999 |
403.48 |
| Mar 02 2023 |
3478 |
335.92 |
| Mar 02 2023 |
4822 |
340.28 |
| Feb 23 2023 |
4008 |
403.48 |
| Feb 23 2023 |
3470 |
335.92 |
| Feb 23 2023 |
4816 |
340.28 |
| Feb 16 2023 |
3919 |
403.48 |
| Feb 16 2023 |
3445 |
335.92 |
| Feb 16 2023 |
4759 |
340.28 |
| Feb 09 2023 |
3919 |
403.48 |
| Feb 09 2023 |
3434 |
335.92 |
| Feb 09 2023 |
4753 |
340.28 |
| Feb 02 2023 |
3933 |
403.48 |
| Feb 02 2023 |
3411 |
335.92 |
| Feb 02 2023 |
4737 |
340.28 |
| Jan 26 2023 |
3932 |
403.48 |
| Jan 26 2023 |
3403 |
335.92 |
| Jan 26 2023 |
4729 |
340.28 |
| Jan 19 2023 |
3932 |
403.48 |
| Jan 19 2023 |
3392 |
335.92 |
| Jan 19 2023 |
4717 |
340.28 |
| Jan 12 2023 |
3932 |
403.48 |
| Jan 12 2023 |
3391 |
335.92 |
| Jan 12 2023 |
4715 |
340.28 |
| Jan 05 2023 |
3932 |
403.48 |
| Jan 05 2023 |
3391 |
335.92 |
| Jan 05 2023 |
4715 |
340.28 |
| Dec 29 2022 |
3932 |
403.48 |
| Dec 29 2022 |
3391 |
335.92 |
| Dec 29 2022 |
4715 |
340.28 |
| Dec 22 2022 |
3932 |
403.48 |
| Dec 22 2022 |
3391 |
335.92 |
| Dec 22 2022 |
4715 |
340.28 |
| Dec 15 2022 |
3918 |
403.48 |
| Dec 15 2022 |
3390 |
335.92 |
| Dec 15 2022 |
4716 |
340.28 |
| Dec 08 2022 |
3918 |
403.48 |
| Dec 08 2022 |
3389 |
335.92 |
| Dec 08 2022 |
4710 |
340.28 |
| Dec 01 2022 |
3918 |
403.48 |
| Dec 01 2022 |
3389 |
335.92 |
| Dec 01 2022 |
4710 |
340.28 |
| Nov 24 2022 |
3918 |
403.48 |
| Nov 24 2022 |
3389 |
335.92 |
| Nov 24 2022 |
4710 |
340.28 |
| Nov 17 2022 |
3908 |
403.48 |
| Nov 17 2022 |
3424 |
337.09 |
| Nov 17 2022 |
4320 |
331.75 |
| Nov 10 2022 |
3909 |
403.48 |
| Nov 10 2022 |
3424 |
337.09 |
| Nov 10 2022 |
4321 |
331.75 |
| Nov 03 2022 |
3907 |
403.48 |
| Nov 03 2022 |
3414 |
337.09 |
| Nov 03 2022 |
4313 |
331.75 |
| Oct 27 2022 |
3907 |
403.48 |
| Oct 27 2022 |
3409 |
337.09 |
| Oct 27 2022 |
4305 |
331.75 |
| Oct 20 2022 |
3913 |
403.48 |
| Oct 20 2022 |
3409 |
337.09 |
| Oct 20 2022 |
4306 |
331.75 |
| Oct 13 2022 |
3909 |
403.48 |
| Oct 13 2022 |
3409 |
337.09 |
| Oct 13 2022 |
4305 |
331.75 |
| Oct 06 2022 |
3909 |
403.48 |
| Oct 06 2022 |
3412 |
337.09 |
| Oct 06 2022 |
4302 |
331.75 |
| Sep 29 2022 |
3901 |
403.48 |
| Sep 29 2022 |
3419 |
337.09 |
| Sep 29 2022 |
4303 |
331.75 |
| Sep 22 2022 |
3891 |
403.48 |
| Sep 22 2022 |
3416 |
337.09 |
| Sep 22 2022 |
4304 |
331.75 |
| Sep 15 2022 |
3882 |
403.48 |
| Sep 15 2022 |
3410 |
337.09 |
| Sep 15 2022 |
4301 |
331.75 |
| Sep 08 2022 |
3885 |
403.48 |
| Sep 08 2022 |
3384 |
337.09 |
| Sep 08 2022 |
4290 |
331.75 |
| Sep 01 2022 |
3850 |
403.48 |
| Sep 01 2022 |
3333 |
337.09 |
| Sep 01 2022 |
4235 |
331.75 |
| Aug 25 2022 |
3814 |
403.48 |
| Aug 25 2022 |
3297 |
337.09 |
| Aug 25 2022 |
4196 |
331.75 |
| Aug 18 2022 |
3763 |
403.48 |
| Aug 18 2022 |
3287 |
337.09 |
| Aug 18 2022 |
4178 |
331.75 |
| Aug 11 2022 |
3747 |
403.48 |
| Aug 11 2022 |
3238 |
337.09 |
| Aug 11 2022 |
4133 |
331.75 |
| Aug 04 2022 |
3724 |
403.48 |
| Aug 04 2022 |
3235 |
337.09 |
| Aug 04 2022 |
4117 |
331.75 |
| Jul 28 2022 |
3679 |
403.48 |
| Jul 28 2022 |
3168 |
337.09 |
| Jul 28 2022 |
4055 |
331.75 |
| Jul 21 2022 |
3658 |
403.48 |
| Jul 21 2022 |
3111 |
337.09 |
| Jul 21 2022 |
4012 |
331.75 |
| Jul 14 2022 |
3651 |
403.48 |
| Jul 14 2022 |
3102 |
337.09 |
| Jul 14 2022 |
3999 |
331.75 |
| Jul 07 2022 |
3590 |
403.48 |
| Jul 07 2022 |
3068 |
337.09 |
| Jul 07 2022 |
3969 |
331.75 |
| Jun 30 2022 |
3547 |
403.48 |
| Jun 30 2022 |
3059 |
337.09 |
| Jun 30 2022 |
3962 |
331.75 |
| Jun 23 2022 |
3542 |
403.48 |
| Jun 23 2022 |
3037 |
337.09 |
| Jun 23 2022 |
3939 |
331.75 |
| Jun 16 2022 |
3487 |
403.48 |
| Jun 16 2022 |
2911 |
337.09 |
| Jun 16 2022 |
3850 |
331.75 |
| Jun 09 2022 |
3438 |
403.48 |
| Jun 09 2022 |
2885 |
337.09 |
| Jun 09 2022 |
3779 |
331.75 |
| Jun 02 2022 |
3366 |
403.48 |
| Jun 02 2022 |
2786 |
337.09 |
| Jun 02 2022 |
3695 |
331.75 |
| May 26 2022 |
3306 |
403.48 |
| May 26 2022 |
2745 |
337.09 |
| May 26 2022 |
3596 |
331.75 |
| May 19 2022 |
3171 |
403.48 |
| May 19 2022 |
3620 |
376.95 |
| May 19 2022 |
4412 |
354.73 |
| May 12 2022 |
3156 |
403.48 |
| May 12 2022 |
3598 |
376.95 |
| May 12 2022 |
4373 |
354.73 |
| May 05 2022 |
3053 |
403.48 |
| May 05 2022 |
3480 |
376.95 |
| May 05 2022 |
4241 |
354.73 |
| Apr 28 2022 |
2944 |
403.48 |
| Apr 28 2022 |
3392 |
376.95 |
| Apr 28 2022 |
4145 |
354.73 |
| Apr 21 2022 |
2748 |
403.48 |
| Apr 21 2022 |
3255 |
376.95 |
| Apr 21 2022 |
4003 |
354.73 |
| Apr 14 2022 |
2614 |
403.48 |
| Apr 14 2022 |
4377 |
426.4 |
| Apr 14 2022 |
5207 |
386.3 |
| Apr 07 2022 |
2512 |
403.48 |
| Apr 07 2022 |
4320 |
426.4 |
| Apr 07 2022 |
5130 |
386.3 |
| Mar 31 2022 |
2493 |
403.48 |
| Mar 31 2022 |
4301 |
426.4 |
| Mar 31 2022 |
5117 |
386.3 |
| Mar 24 2022 |
2332 |
403.48 |
| Mar 24 2022 |
4195 |
426.4 |
| Mar 24 2022 |
4974 |
386.3 |
| Mar 17 2022 |
2330 |
403.48 |
| Mar 17 2022 |
4138 |
426.4 |
| Mar 17 2022 |
4938 |
386.3 |
| Mar 10 2022 |
2193 |
403.48 |
| Mar 10 2022 |
4124 |
426.4 |
| Mar 10 2022 |
4857 |
386.3 |
| Mar 03 2022 |
2233 |
403.48 |
| Mar 03 2022 |
4146 |
426.4 |
| Mar 03 2022 |
4866 |
386.3 |
| Feb 24 2022 |
2155 |
403.48 |
| Feb 24 2022 |
4127 |
426.4 |
| Feb 24 2022 |
4739 |
386.3 |
| Feb 17 2022 |
3430 |
431.25 |
| Feb 17 2022 |
4098 |
441.84 |
| Feb 17 2022 |
6406 |
438.31 |
| Feb 10 2022 |
3453 |
431.25 |
| Feb 10 2022 |
4116 |
441.84 |
| Feb 10 2022 |
6600 |
438.31 |
| Feb 03 2022 |
3498 |
431.25 |
| Feb 03 2022 |
4131 |
441.84 |
| Feb 03 2022 |
6680 |
438.31 |
| Jan 27 2022 |
3502 |
431.25 |
| Jan 27 2022 |
4116 |
441.84 |
| Jan 27 2022 |
6727 |
438.31 |
| Jan 20 2022 |
3520 |
431.25 |
| Jan 20 2022 |
4114 |
441.84 |
| Jan 20 2022 |
6777 |
438.31 |
| Jan 13 2022 |
3520 |
431.25 |
| Jan 13 2022 |
4099 |
441.84 |
| Jan 13 2022 |
6802 |
438.31 |
| Jan 06 2022 |
3520 |
431.25 |
| Jan 06 2022 |
4100 |
441.84 |
| Jan 06 2022 |
6802 |
438.31 |
| Dec 30 2021 |
3522 |
431.25 |
| Dec 30 2021 |
4103 |
441.84 |
| Dec 30 2021 |
6807 |
438.31 |
| Dec 23 2021 |
3522 |
431.25 |
| Dec 23 2021 |
4103 |
441.84 |
| Dec 23 2021 |
6807 |
438.31 |
| Dec 16 2021 |
3522 |
431.25 |
| Dec 16 2021 |
4103 |
441.84 |
| Dec 16 2021 |
6807 |
438.31 |
| Dec 09 2021 |
3522 |
431.25 |
| Dec 09 2021 |
4103 |
441.84 |
| Dec 09 2021 |
6807 |
438.31 |
| Dec 02 2021 |
3522 |
431.25 |
| Dec 02 2021 |
4100 |
441.84 |
| Dec 02 2021 |
6810 |
438.31 |
| Nov 25 2021 |
3522 |
431.25 |
| Nov 25 2021 |
4100 |
441.84 |
| Nov 25 2021 |
6810 |
438.31 |
| Nov 18 2021 |
3522 |
431.25 |
| Nov 18 2021 |
4101 |
441.84 |
| Nov 18 2021 |
6810 |
438.31 |
| Nov 11 2021 |
3523 |
431.25 |
| Nov 11 2021 |
4101 |
441.84 |
| Nov 11 2021 |
6810 |
438.31 |
| Nov 04 2021 |
3528 |
431.25 |
| Nov 04 2021 |
4101 |
441.84 |
| Nov 04 2021 |
6827 |
438.31 |
| Oct 28 2021 |
3528 |
431.25 |
| Oct 28 2021 |
4101 |
441.84 |
| Oct 28 2021 |
6827 |
438.31 |
| Oct 21 2021 |
3528 |
431.25 |
| Oct 21 2021 |
4101 |
441.84 |
| Oct 21 2021 |
6827 |
438.31 |
| Oct 14 2021 |
3521 |
431.25 |
| Oct 14 2021 |
4102 |
441.84 |
| Oct 14 2021 |
6841 |
438.31 |
| Oct 07 2021 |
3529 |
431.25 |
| Oct 07 2021 |
4100 |
441.84 |
| Oct 07 2021 |
6844 |
438.31 |
| Sep 30 2021 |
3537 |
431.25 |
| Sep 30 2021 |
4054 |
441.84 |
| Sep 30 2021 |
6791 |
438.31 |
| Sep 23 2021 |
3586 |
431.25 |
| Sep 23 2021 |
3986 |
441.84 |
| Sep 23 2021 |
6673 |
438.31 |
| Sep 16 2021 |
3976 |
441.84 |
| Sep 16 2021 |
4938 |
441.84 |
| Sep 09 2021 |
3936 |
441.84 |
| Sep 09 2021 |
4943 |
441.84 |
| Sep 02 2021 |
3854 |
441.84 |
| Sep 02 2021 |
5028 |
441.84 |
| Aug 26 2021 |
4209 |
450.78 |
| Aug 26 2021 |
5422 |
450.78 |
| Aug 19 2021 |
4266 |
450.78 |
| Aug 19 2021 |
5529 |
450.78 |
| Aug 12 2021 |
4269 |
450.78 |
| Aug 12 2021 |
5559 |
450.78 |
| Aug 05 2021 |
4270 |
450.78 |
| Aug 05 2021 |
5535 |
450.78 |
