| May 05 2024 |
1740 |
352.24 |
| May 05 2024 |
3586 |
417.71 |
| May 05 2024 |
434 |
282.44 |
| May 05 2024 |
6037 |
395.89 |
| May 01 2024 |
1764 |
352.24 |
| May 01 2024 |
3567 |
417.71 |
| May 01 2024 |
432 |
282.44 |
| May 01 2024 |
6123 |
395.89 |
| Apr 24 2024 |
2193 |
352.24 |
| Apr 24 2024 |
5850 |
391.35 |
| Apr 24 2024 |
809 |
275.61 |
| Apr 24 2024 |
7177 |
372.37 |
| Apr 17 2024 |
2200 |
352.24 |
| Apr 17 2024 |
5221 |
375.7 |
| Apr 17 2024 |
869 |
275.61 |
| Apr 17 2024 |
6928 |
364.93 |
| Apr 10 2024 |
5218 |
375.7 |
| Apr 10 2024 |
871 |
275.61 |
| Apr 10 2024 |
7553 |
375.7 |
| Apr 03 2024 |
5202 |
375.7 |
| Apr 03 2024 |
886 |
275.61 |
| Apr 03 2024 |
7552 |
375.7 |
| Mar 27 2024 |
5637 |
387.47 |
| Mar 27 2024 |
871 |
275.61 |
| Mar 27 2024 |
8307 |
387.47 |
| Mar 21 2024 |
5665 |
387.47 |
| Mar 21 2024 |
872 |
275.61 |
| Mar 21 2024 |
8325 |
387.47 |
| Mar 14 2024 |
5636 |
387.47 |
| Mar 14 2024 |
865 |
275.61 |
| Mar 14 2024 |
8255 |
387.47 |
| Mar 07 2024 |
5670 |
387.47 |
| Mar 07 2024 |
865 |
275.61 |
| Mar 07 2024 |
8271 |
387.47 |
| Feb 29 2024 |
5679 |
387.47 |
| Feb 29 2024 |
867 |
275.61 |
| Feb 29 2024 |
8329 |
387.47 |
| Feb 22 2024 |
5652 |
387.47 |
| Feb 22 2024 |
867 |
275.61 |
| Feb 22 2024 |
8297 |
387.47 |
| Feb 15 2024 |
5657 |
387.47 |
| Feb 15 2024 |
879 |
275.61 |
| Feb 15 2024 |
8279 |
387.47 |
| Feb 08 2024 |
5659 |
387.47 |
| Feb 08 2024 |
879 |
275.61 |
| Feb 08 2024 |
8246 |
387.47 |
| Feb 01 2024 |
5705 |
387.47 |
| Feb 01 2024 |
879 |
275.61 |
| Feb 01 2024 |
8146 |
387.47 |
| Jan 25 2024 |
5712 |
387.47 |
| Jan 25 2024 |
879 |
275.61 |
| Jan 25 2024 |
8140 |
387.47 |
| Jan 18 2024 |
5709 |
387.47 |
| Jan 18 2024 |
878 |
275.61 |
| Jan 18 2024 |
8144 |
387.47 |
| Jan 11 2024 |
5710 |
387.47 |
| Jan 11 2024 |
879 |
275.61 |
| Jan 11 2024 |
8143 |
387.47 |
| Jan 04 2024 |
5710 |
387.47 |
| Jan 04 2024 |
879 |
275.61 |
| Jan 04 2024 |
8139 |
387.47 |
| Dec 28 2023 |
5712 |
387.47 |
| Dec 28 2023 |
880 |
275.61 |
| Dec 28 2023 |
8135 |
387.47 |
| Dec 21 2023 |
5712 |
387.47 |
| Dec 21 2023 |
880 |
275.61 |
| Dec 21 2023 |
8135 |
387.47 |
| Dec 14 2023 |
5711 |
387.47 |
| Dec 14 2023 |
880 |
275.61 |
| Dec 14 2023 |
8132 |
387.47 |
| Dec 07 2023 |
5711 |
387.47 |
| Dec 07 2023 |
873 |
275.61 |
| Dec 07 2023 |
8133 |
387.47 |
| Nov 30 2023 |
5708 |
387.47 |
| Nov 30 2023 |
863 |
275.61 |
| Nov 30 2023 |
8132 |
387.47 |
| Nov 23 2023 |
5708 |
387.47 |
| Nov 23 2023 |
852 |
275.61 |
| Nov 23 2023 |
8131 |
387.47 |
| Nov 16 2023 |
5707 |
387.47 |
| Nov 16 2023 |
968 |
290.23 |
| Nov 16 2023 |
8130 |
387.47 |
| Nov 09 2023 |
5706 |
387.47 |
| Nov 09 2023 |
886 |
290.23 |
| Nov 09 2023 |
8120 |
387.47 |
| Nov 02 2023 |
5706 |
387.47 |
| Nov 02 2023 |
883 |
290.23 |
| Nov 02 2023 |
8120 |
387.47 |
| Oct 26 2023 |
5726 |
387.47 |
| Oct 26 2023 |
883 |
290.23 |
| Oct 26 2023 |
8107 |
387.47 |
| Oct 19 2023 |
5727 |
387.47 |
| Oct 19 2023 |
885 |
290.23 |
| Oct 19 2023 |
8062 |
387.47 |
| Oct 12 2023 |
5728 |
387.47 |
| Oct 12 2023 |
891 |
290.23 |
| Oct 12 2023 |
8066 |
387.47 |
| Oct 05 2023 |
5733 |
387.47 |
| Oct 05 2023 |
886 |
290.23 |
| Oct 05 2023 |
7940 |
387.47 |
| Sep 28 2023 |
5733 |
387.47 |
| Sep 28 2023 |
880 |
290.23 |
| Sep 28 2023 |
8034 |
387.47 |
| Sep 21 2023 |
5727 |
387.47 |
| Sep 21 2023 |
880 |
290.23 |
| Sep 21 2023 |
8018 |
387.47 |
| Sep 14 2023 |
5741 |
387.47 |
| Sep 14 2023 |
905 |
290.23 |
| Sep 14 2023 |
8037 |
387.47 |
| Sep 07 2023 |
5745 |
387.47 |
| Sep 07 2023 |
899 |
290.23 |
| Sep 07 2023 |
8039 |
387.47 |
| Aug 31 2023 |
5791 |
387.47 |
| Aug 31 2023 |
893 |
290.23 |
| Aug 31 2023 |
8097 |
387.47 |
| Aug 24 2023 |
5764 |
387.47 |
| Aug 24 2023 |
897 |
290.23 |
| Aug 24 2023 |
8025 |
387.47 |
| Aug 17 2023 |
5788 |
387.47 |
| Aug 17 2023 |
907 |
290.23 |
| Aug 17 2023 |
8065 |
387.47 |
| Aug 10 2023 |
5775 |
387.47 |
| Aug 10 2023 |
908 |
290.23 |
| Aug 10 2023 |
8073 |
387.47 |
| Aug 03 2023 |
5743 |
387.47 |
| Aug 03 2023 |
912 |
290.23 |
| Aug 03 2023 |
8047 |
387.47 |
| Jul 27 2023 |
5735 |
387.47 |
| Jul 27 2023 |
917 |
290.23 |
| Jul 27 2023 |
8044 |
387.47 |
| Jul 20 2023 |
5783 |
387.47 |
| Jul 20 2023 |
884 |
290.23 |
| Jul 20 2023 |
7998 |
387.47 |
| Jul 13 2023 |
5804 |
387.47 |
| Jul 13 2023 |
891 |
290.23 |
| Jul 13 2023 |
8024 |
387.47 |
| Jul 06 2023 |
5816 |
387.47 |
| Jul 06 2023 |
868 |
290.23 |
| Jul 06 2023 |
8044 |
387.47 |
| Jun 29 2023 |
5769 |
387.47 |
| Jun 29 2023 |
816 |
290.23 |
| Jun 29 2023 |
8014 |
387.47 |
| Jun 22 2023 |
6697 |
413.57 |
| Jun 22 2023 |
824 |
290.23 |
| Jun 22 2023 |
9536 |
413.57 |
| Jun 15 2023 |
6748 |
413.57 |
| Jun 15 2023 |
762 |
290.23 |
| Jun 15 2023 |
9587 |
413.57 |
| Jun 08 2023 |
6766 |
413.57 |
| Jun 08 2023 |
762 |
290.23 |
| Jun 08 2023 |
9642 |
413.57 |
| Jun 01 2023 |
6691 |
413.57 |
| Jun 01 2023 |
1171 |
337.29 |
| Jun 01 2023 |
9648 |
413.57 |
| May 25 2023 |
6643 |
413.57 |
| May 25 2023 |
1160 |
342.54 |
| May 25 2023 |
9560 |
413.57 |
| May 18 2023 |
6580 |
413.57 |
| May 18 2023 |
1159 |
342.54 |
| May 18 2023 |
9521 |
413.57 |
| May 11 2023 |
6537 |
413.57 |
| May 11 2023 |
1209 |
342.54 |
| May 11 2023 |
9505 |
413.57 |
| May 04 2023 |
6447 |
413.57 |
| May 04 2023 |
1213 |
342.54 |
| May 04 2023 |
9348 |
413.57 |
| Apr 27 2023 |
6414 |
413.57 |
| Apr 27 2023 |
1293 |
342.54 |
| Apr 27 2023 |
9252 |
413.57 |
| Apr 20 2023 |
6663 |
476.66 |
| Apr 20 2023 |
1172 |
342.54 |
| Apr 20 2023 |
9881 |
476.66 |
| Apr 13 2023 |
6648 |
476.66 |
| Apr 13 2023 |
1168 |
342.54 |
| Apr 13 2023 |
9886 |
476.66 |
| Apr 06 2023 |
6673 |
476.66 |
| Apr 06 2023 |
1169 |
342.54 |
| Apr 06 2023 |
9631 |
476.66 |
| Mar 30 2023 |
6634 |
476.66 |
| Mar 30 2023 |
1125 |
342.54 |
| Mar 30 2023 |
9313 |
476.66 |
| Mar 23 2023 |
6632 |
476.66 |
| Mar 23 2023 |
1159 |
342.54 |
| Mar 23 2023 |
9299 |
476.66 |
| Mar 16 2023 |
6582 |
476.66 |
| Mar 16 2023 |
1159 |
342.54 |
| Mar 16 2023 |
9239 |
476.66 |
| Mar 09 2023 |
6583 |
476.66 |
| Mar 09 2023 |
1176 |
342.54 |
| Mar 09 2023 |
9208 |
476.66 |
| Mar 02 2023 |
6502 |
476.66 |
| Mar 02 2023 |
1188 |
342.54 |
| Mar 02 2023 |
9148 |
476.66 |
| Feb 23 2023 |
6501 |
476.66 |
| Feb 23 2023 |
1217 |
342.54 |
| Feb 23 2023 |
9164 |
476.66 |
| Feb 16 2023 |
6485 |
476.66 |
| Feb 16 2023 |
1234 |
342.54 |
| Feb 16 2023 |
9148 |
476.66 |
| Feb 09 2023 |
6483 |
476.66 |
| Feb 09 2023 |
1234 |
342.54 |
| Feb 09 2023 |
9050 |
476.66 |
| Feb 02 2023 |
6471 |
476.66 |
| Feb 02 2023 |
1236 |
342.54 |
| Feb 02 2023 |
9004 |
476.66 |
| Jan 26 2023 |
6441 |
476.66 |
| Jan 26 2023 |
1240 |
342.54 |
| Jan 26 2023 |
8877 |
476.66 |
| Jan 19 2023 |
6412 |
476.66 |
| Jan 19 2023 |
1250 |
342.54 |
| Jan 19 2023 |
8844 |
476.66 |
| Jan 12 2023 |
6399 |
476.66 |
| Jan 12 2023 |
1257 |
342.54 |
| Jan 12 2023 |
8831 |
476.66 |
| Jan 05 2023 |
6399 |
476.66 |
| Jan 05 2023 |
1257 |
342.54 |
| Jan 05 2023 |
8858 |
476.66 |
| Dec 29 2022 |
6400 |
476.66 |
| Dec 29 2022 |
1257 |
342.54 |
| Dec 29 2022 |
8859 |
476.66 |
| Dec 22 2022 |
6400 |
476.66 |
| Dec 22 2022 |
1257 |
342.54 |
| Dec 22 2022 |
8859 |
476.66 |
| Dec 15 2022 |
6398 |
476.66 |
| Dec 15 2022 |
1259 |
342.54 |
| Dec 15 2022 |
8867 |
476.66 |
| Dec 08 2022 |
6401 |
476.66 |
| Dec 08 2022 |
1265 |
342.54 |
| Dec 08 2022 |
8872 |
476.66 |
| Dec 01 2022 |
6401 |
476.66 |
| Dec 01 2022 |
1278 |
342.54 |
| Dec 01 2022 |
8872 |
476.66 |
| Nov 24 2022 |
6401 |
476.66 |
| Nov 24 2022 |
1278 |
342.54 |
| Nov 24 2022 |
8878 |
476.66 |
| Nov 17 2022 |
6391 |
476.66 |
| Nov 17 2022 |
1290 |
342.54 |
| Nov 17 2022 |
8866 |
476.66 |
| Nov 10 2022 |
6392 |
476.66 |
| Nov 10 2022 |
1297 |
342.54 |
| Nov 10 2022 |
8866 |
476.66 |
| Nov 03 2022 |
6395 |
476.66 |
| Nov 03 2022 |
1285 |
342.54 |
| Nov 03 2022 |
8846 |
476.66 |
| Oct 27 2022 |
6394 |
476.66 |
| Oct 27 2022 |
1287 |
342.54 |
| Oct 27 2022 |
8846 |
476.66 |
| Oct 20 2022 |
6394 |
476.66 |
| Oct 20 2022 |
1294 |
342.54 |
| Oct 20 2022 |
8900 |
476.66 |
| Oct 13 2022 |
6394 |
476.66 |
| Oct 13 2022 |
1303 |
342.54 |
| Oct 13 2022 |
8816 |
476.66 |
| Oct 06 2022 |
6413 |
476.66 |
| Oct 06 2022 |
1300 |
342.54 |
| Oct 06 2022 |
8773 |
476.66 |
| Sep 29 2022 |
6423 |
476.66 |
| Sep 29 2022 |
1284 |
342.54 |
| Sep 29 2022 |
8763 |
476.66 |
| Sep 22 2022 |
6409 |
476.66 |
| Sep 22 2022 |
1274 |
342.54 |
| Sep 22 2022 |
8733 |
476.66 |
| Sep 15 2022 |
6404 |
476.66 |
| Sep 15 2022 |
1283 |
342.54 |
| Sep 15 2022 |
8790 |
476.66 |
| Sep 08 2022 |
6386 |
476.66 |
| Sep 08 2022 |
1245 |
342.54 |
| Sep 08 2022 |
8810 |
476.66 |
| Sep 01 2022 |
6319 |
476.66 |
| Sep 01 2022 |
1260 |
342.54 |
| Sep 01 2022 |
8815 |
476.66 |
| Aug 25 2022 |
6305 |
476.66 |
| Aug 25 2022 |
1269 |
342.54 |
| Aug 25 2022 |
8792 |
476.66 |
| Aug 18 2022 |
6321 |
476.66 |
| Aug 18 2022 |
1271 |
342.54 |
| Aug 18 2022 |
8811 |
476.66 |
| Aug 11 2022 |
6316 |
476.66 |
| Aug 11 2022 |
1271 |
342.54 |
| Aug 11 2022 |
8731 |
476.66 |
| Aug 04 2022 |
6312 |
476.66 |
| Aug 04 2022 |
1271 |
342.54 |
| Aug 04 2022 |
8726 |
476.66 |
| Jul 28 2022 |
6244 |
476.66 |
| Jul 28 2022 |
1278 |
342.54 |
| Jul 28 2022 |
8645 |
476.66 |
| Jul 21 2022 |
6214 |
476.66 |
| Jul 21 2022 |
1276 |
342.54 |
| Jul 21 2022 |
8591 |
476.66 |
| Jul 14 2022 |
6216 |
476.66 |
| Jul 14 2022 |
1277 |
342.54 |
| Jul 14 2022 |
8591 |
476.66 |
| Jul 07 2022 |
6178 |
476.66 |
| Jul 07 2022 |
1267 |
342.54 |
| Jul 07 2022 |
8396 |
476.66 |
| Jun 30 2022 |
6179 |
476.66 |
| Jun 30 2022 |
1267 |
342.54 |
| Jun 30 2022 |
8371 |
476.66 |
| Jun 23 2022 |
6226 |
476.66 |
| Jun 23 2022 |
1245 |
342.54 |
| Jun 23 2022 |
8375 |
476.66 |
| Jun 16 2022 |
6194 |
476.66 |
| Jun 16 2022 |
1246 |
342.54 |
| Jun 16 2022 |
8357 |
476.66 |
| Jun 09 2022 |
4747 |
442.97 |
| Jun 09 2022 |
6402 |
442.97 |
| Jun 02 2022 |
4709 |
442.97 |
| Jun 02 2022 |
6412 |
442.97 |
| May 26 2022 |
4671 |
442.97 |
| May 26 2022 |
6385 |
442.97 |
| May 19 2022 |
5777 |
473.27 |
| May 19 2022 |
8116 |
473.27 |
| May 12 2022 |
5770 |
473.27 |
| May 12 2022 |
8087 |
473.27 |
| May 05 2022 |
2106 |
368.91 |
| May 05 2022 |
2562 |
368.91 |
| Apr 28 2022 |
2108 |
368.91 |
| Apr 28 2022 |
2745 |
368.91 |
